Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 124 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 124.00 0.015 0.040 0.53 7.10
Morgan Stanley Call 120 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 120.00 0.016 0.040 0.51 7.30
Morgan Stanley Call 120 FTNT 20.06.2025   Call Fortinet Inc 2025-06-20 120.00 0.044 0.047 0.37 6.98
Morgan Stanley Call 120 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 120.00 0.009 0.040 0.71 7.24
Morgan Stanley Call 116 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 116.00 0.017 0.040 0.49 7.52
Morgan Stanley Call 114 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 114.00 0.018 0.040 0.48 7.64
Morgan Stanley Call 112 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 112.00 0.019 0.040 0.47 7.77
Morgan Stanley Call 112 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 112.00 0.004 0.040 2.12 7.64
UniCredit Call 110 FTNT 15.01.2025   Call Fortinet Inc 2025-01-15 110.00 - - 0.45 8.04
Morgan Stanley Call 110 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 110.00 0.020 0.040 0.46 7.91
UniCredit Call 110 FTNT 15.01.2025   Call Fortinet Inc 2025-01-15 110.00 - - 0.42 8.91
Morgan Stanley Call 110 FTNT 21.03.2025   Call Fortinet Inc 2025-03-21 110.00 0.038 0.041 0.38 7.78
UniCredit Call 110 FTNT 15.01.2025   Call Fortinet Inc 2025-01-15 110.00 - - 0.42 8.91
Morgan Stanley Call 110 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 110.00 0.010 0.040 0.64 7.84
UniCredit Call 110 FTNT 15.01.2025   Call Fortinet Inc 2025-01-15 110.00 - - 0.45 8.04
Morgan Stanley Call 110 FTNT 20.06.2025   Call Fortinet Inc 2025-06-20 110.00 0.066 0.069 0.37 6.73
Morgan Stanley Call 108 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 108.00 0.021 0.040 0.45 8.06
Morgan Stanley Call 106 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 106.00 0.023 0.040 0.44 8.22
Morgan Stanley Call 105 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 105.00 0.024 0.040 0.43 8.31
Morgan Stanley Call 105 FTNT 20.06.2025   Call Fortinet Inc 2025-06-20 105.00 0.083 0.086 0.36 6.51
Morgan Stanley Call 105 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 105.00 0.011 0.040 0.60 8.22
Citi Call 104 FTNT 19.06.2025   Call Fortinet Inc 2025-06-19 104.00 0.078 - 0.36 6.67
Citi Call 104 FTNT 19.06.2025   Call Fortinet Inc 2025-06-19 104.00 0.079 - 0.36 6.67
Morgan Stanley Call 104 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 104.00 0.025 0.040 0.43 8.39
Morgan Stanley Call 102 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 102.00 0.027 0.040 0.42 8.58
Morgan Stanley Call 101 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 101.00 0.028 0.040 0.41 8.68
UniCredit Call 100 FTNT 15.01.2025   Call Fortinet Inc 2025-01-15 100.00 0.031 - 0.40 8.55
UC WAR. CALL 01/25 FO8   Call Fortinet Inc 2025-01-15 100.00 0.0310 - 0.40 8.55
JP Morgan Call 100 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 100.00 - 0.040 0.93 8.62
Morgan Stanley Call 100 FTNT 21.03.2025   Call Fortinet Inc 2025-03-21 100.00 0.062 0.065 0.37 7.44
* Too many results found, please restrict the search by using the filter options.