Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 29.5649 FMC1 18.06.2025   Call FORD MOTOR D... 18/06/2025 29.56 - - 0.28 13.20
UniCredit Call 29.5649 FMC1 18.06.2025   Call FORD MOTOR D... 18/06/2025 29.56 - - 0.28 13.20
UC WAR. CALL 12/25 FMC1   Call FORD MOTOR D... 17/12/2025 26.00 0.1200 1.2900 0.77 2.37
UniCredit Call 26 FMC1 17.12.2025   Call FORD MOTOR D... 17/12/2025 26.00 0.120 1.290 0.77 2.37
UniCredit Call 26 FMC1 17.12.2025   Call FORD MOTOR D... 17/12/2025 26.00 0.120 1.290 0.77 2.37
UC WAR. CALL 01/26 FMC1   Call FORD MOTOR D... 14/01/2026 25.00 0.1600 1.3300 0.74 2.38
UniCredit Call 25 FMC1 14.01.2026   Call FORD MOTOR D... 14/01/2026 25.00 0.160 1.330 0.74 2.38
UniCredit Call 25 FMC1 14.01.2026   Call FORD MOTOR D... 14/01/2026 25.00 0.160 1.330 0.74 2.38
UC WAR. CALL 06/25 FMC1   Call Ford Motor Company 18/06/2025 24.64 0.0600 1.0800 0.80 2.67
UniCredit Call 24.6374 F 18.06.2025   Call Ford Motor Company 18/06/2025 24.64 0.060 1.080 0.80 2.67
UniCredit Call 24.6374 F 18.06.2025   Call Ford Motor Company 18/06/2025 24.64 0.060 1.080 0.80 2.67
UniCredit Call 23.6519 F 17.12.2025   Call Ford Motor Company 17/12/2025 23.65 0.210 1.400 0.70 2.46
UniCredit Call 23.6519 F 17.12.2025   Call Ford Motor Company 17/12/2025 23.65 0.210 1.400 0.70 2.46
UniCredit Call 23.6519 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 23.65 - - 0.98 15.68
UniCredit Call 23.6519 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 23.65 - - 0.98 15.68
UC WAR. CALL 03/25 FMC1   Call FORD MOTOR D... 19/03/2025 22.00 0.0520 - 1.07 2.27
UniCredit Call 22 FMC1 17.12.2025   Call FORD MOTOR D... 17/12/2025 22.00 0.300 0.380 0.40 4.62
UC WAR. CALL 06/25 FMC1   Call FORD MOTOR D... 18/06/2025 22.00 0.1400 1.1500 0.80 2.64
UniCredit Call 22 FMC1 17.12.2025   Call FORD MOTOR D... 17/12/2025 22.00 0.300 0.380 0.40 4.62
UC WAR. CALL 12/25 FMC1   Call FORD MOTOR D... 17/12/2025 22.00 0.3000 0.3800 0.40 4.62
UniCredit Call 22 FMC1 19.03.2025   Call FORD MOTOR D... 19/03/2025 22.00 0.052 - 1.07 2.27
UniCredit Call 22 FMC1 18.06.2025   Call FORD MOTOR D... 18/06/2025 22.00 0.130 1.140 0.80 2.64
UniCredit Call 22 FMC1 18.06.2025   Call FORD MOTOR D... 18/06/2025 22.00 0.140 1.150 0.80 2.64
UniCredit Call 22 FMC1 19.03.2025   Call FORD MOTOR D... 19/03/2025 22.00 0.051 - 1.07 2.27
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15/01/2025 21.68 0.0200 - 0.34 10.55
UniCredit Call 21.6809 F 15.01.2025   Call Ford Motor Company 15/01/2025 21.68 - - 0.34 10.55
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 14/01/2026 21.68 0.3100 1.5000 0.66 2.46
UniCredit Call 21.6809 F 15.01.2025   Call Ford Motor Company 15/01/2025 21.68 - - 0.34 10.55
UC WAR. CALL 12/24 FMC1   Call FORD MOTOR D... 18/12/2024 21.68 0.0250 - 0.40 10.01
UniCredit Call 21.6809 FMC1 18.12.2024   Call FORD MOTOR D... 18/12/2024 21.68 - - 0.40 10.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.