Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 29.5649 FMC1 18.06.2025   Call FORD MOTOR D... 18/06/2025 29.56 - - 0.28 13.20
UniCredit Call 29.5649 FMC1 18.06.2025   Call FORD MOTOR D... 18/06/2025 29.56 - - 0.28 13.20
UC WAR. CALL 12/25 FMC1   Call FORD MOTOR D... 17/12/2025 26.00 0.1400 0.5200 0.77 2.37
UniCredit Call 26 FMC1 17.12.2025   Call FORD MOTOR D... 17/12/2025 26.00 0.140 0.520 0.77 2.37
UniCredit Call 26 FMC1 17.12.2025   Call FORD MOTOR D... 17/12/2025 26.00 0.140 0.520 0.77 2.37
UC WAR. CALL 01/26 FMC1   Call FORD MOTOR D... 14/01/2026 25.00 0.1700 0.5500 0.74 2.38
UniCredit Call 25 FMC1 14.01.2026   Call FORD MOTOR D... 14/01/2026 25.00 0.170 0.550 0.74 2.38
UniCredit Call 25 FMC1 14.01.2026   Call FORD MOTOR D... 14/01/2026 25.00 0.170 0.550 0.74 2.38
UC WAR. CALL 06/25 FMC1   Call Ford Motor Company 18/06/2025 24.64 0.0720 - 0.80 2.67
UniCredit Call 24.6374 F 18.06.2025   Call Ford Motor Company 18/06/2025 24.64 0.074 - 0.80 2.67
UniCredit Call 24.6374 F 18.06.2025   Call Ford Motor Company 18/06/2025 24.64 0.072 - 0.80 2.67
UniCredit Call 23.6519 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 23.65 - - 0.98 15.68
UniCredit Call 23.6519 F 17.12.2025   Call Ford Motor Company 17/12/2025 23.65 0.210 0.600 0.70 2.46
UniCredit Call 23.6519 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 23.65 - - 0.98 15.68
UniCredit Call 23.6519 F 17.12.2025   Call Ford Motor Company 17/12/2025 23.65 0.210 0.600 0.70 2.46
UC WAR. CALL 12/25 FMC1   Call FORD MOTOR D... 17/12/2025 22.00 0.2800 0.3100 0.40 4.62
UC WAR. CALL 06/25 FMC1   Call FORD MOTOR D... 18/06/2025 22.00 0.1400 0.4700 0.80 2.64
UniCredit Call 22 FMC1 17.12.2025   Call FORD MOTOR D... 17/12/2025 22.00 0.290 0.320 0.40 4.62
UniCredit Call 22 FMC1 18.06.2025   Call FORD MOTOR D... 18/06/2025 22.00 0.140 0.470 0.80 2.64
UniCredit Call 22 FMC1 17.12.2025   Call FORD MOTOR D... 17/12/2025 22.00 0.280 0.310 0.40 4.62
UniCredit Call 22 FMC1 18.06.2025   Call FORD MOTOR D... 18/06/2025 22.00 0.140 0.470 0.80 2.64
UC WAR. CALL 03/25 FMC1   Call FORD MOTOR D... 19/03/2025 22.00 0.0540 - 1.07 2.27
UniCredit Call 22 FMC1 19.03.2025   Call FORD MOTOR D... 19/03/2025 22.00 0.055 - 1.07 2.27
UniCredit Call 22 FMC1 19.03.2025   Call FORD MOTOR D... 19/03/2025 22.00 0.054 - 1.07 2.27
UC WAR. CALL 12/24 FMC1   Call FORD MOTOR D... 18/12/2024 21.68 0.0250 - 0.40 10.01
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15/01/2025 21.68 0.0200 - 0.34 10.55
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 14/01/2026 21.68 0.3000 0.6900 0.66 2.46
UniCredit Call 21.6809 F 15.01.2025   Call Ford Motor Company 15/01/2025 21.68 - - 0.34 10.55
UniCredit Call 21.6809 FMC1 18.12.2024   Call FORD MOTOR D... 18/12/2024 21.68 - - 0.40 10.01
UniCredit Call 21.6809 F 15.01.2025   Call Ford Motor Company 15/01/2025 21.68 - - 0.34 10.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.