Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 60.00 0.1600 0.1700 0.63 3.29
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 60.00 0.1500 0.1600 0.64 3.36
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 60.00 0.5800 - 0.53 6.07
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 60.00 0.0230 - 0.59 6.52
UniCredit Call 60 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 60.00 - - 0.59 6.52
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 60.00 - - 0.53 6.07
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 60.00 - - 0.64 3.36
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 60.00 - - 0.63 3.29
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 60.00 0.160 0.170 0.63 3.29
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 60.00 0.150 0.160 0.64 3.36
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 60.00 0.580 - 0.53 6.07
UniCredit Call 60 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 60.00 0.023 - 0.59 6.52
UniCredit Call 55 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 55.00 - - 0.50 12.29
UniCredit Call 55 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 55.00 0.089 0.095 0.61 4.48
UniCredit Call 55 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 55.00 0.037 0.048 0.63 5.62
UniCredit Call 55 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 55.00 - - 0.50 12.29
UniCredit Call 55 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 55.00 - - 0.61 4.48
UniCredit Call 55 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 55.00 - - 0.63 5.62
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 55.00 0.0890 0.0950 0.61 4.48
JP Morgan Call 55 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 55.00 - - 0.56 2.90
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 55.00 0.0010 - 0.50 12.29
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 55.00 0.0370 0.0480 0.63 5.62
JP Morgan Call 52.5 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 52.50 - - 0.54 2.97
JP Morgan Call 50 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 50.00 - - 0.54 2.92
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 50.00 1.3700 1.4300 0.70 3.81
JP Morgan Call 50 FL 16.01.2026   Call Foot Locker Inc 16/01/2026 50.00 - - 0.56 3.28
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 50.00 2.2800 2.3400 0.63 3.14
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 50.00 2.4300 2.4900 0.63 3.05
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 50.00 0.0570 0.0680 0.70 4.96
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17/06/2026 50.00 0.3600 0.3700 0.64 2.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.