Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 320.00 - - 0.89 6.28
Morgan Stanley Call 320 FIVE 20.06.2025   Call Five Below Inc 6/20/2025 320.00 - - 0.50 5.53
Morgan Stanley Call 320 FIVE 20.12.2024   Call Five Below Inc 12/20/2024 320.00 - - 0.70 5.79
Morgan Stanley Call 300 FIVE 20.12.2024   Call Five Below Inc 12/20/2024 300.00 - - 0.67 5.99
Morgan Stanley Call 300 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 300.00 - - 0.84 6.52
Morgan Stanley Call 300 FIVE 20.06.2025   Call Five Below Inc 6/20/2025 300.00 - - 0.48 5.67
Morgan Stanley Call 280 FIVE 20.06.2025   Call Five Below Inc 6/20/2025 280.00 - - 0.46 5.73
Morgan Stanley Call 280 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 280.00 - - 0.79 6.83
Morgan Stanley Call 280 FIVE 20.12.2024   Call Five Below Inc 12/20/2024 280.00 - - 0.64 6.20
Morgan Stanley Call 270 FIVE 20.12.2024   Call Five Below Inc 12/20/2024 270.00 - - 0.58 6.68
Morgan Stanley Call 270 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 270.00 - - 0.77 6.98
Morgan Stanley Call 270 FIVE 20.06.2025   Call Five Below Inc 6/20/2025 270.00 - - 0.46 5.74
Morgan Stanley Call 260 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 260.00 - - 0.74 7.18
Morgan Stanley Call 260 FIVE 20.06.2025   Call Five Below Inc 6/20/2025 260.00 - - 0.45 5.72
Morgan Stanley Call 260 FIVE 20.12.2024   Call Five Below Inc 12/20/2024 260.00 - - 0.56 6.82
Morgan Stanley Call 250 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 250.00 - - 0.71 7.38
Morgan Stanley Call 250 FIVE 20.06.2025   Call Five Below Inc 6/20/2025 250.00 - - 0.44 5.70
Morgan Stanley Call 250 FIVE 20.12.2024   Call Five Below Inc 12/20/2024 250.00 - - 0.58 6.57
Morgan Stanley Call 240 FIVE 20.12.2024   Call Five Below Inc 12/20/2024 240.00 - - 0.57 6.68
Morgan Stanley Call 240 FIVE 20.06.2025   Call Five Below Inc 6/20/2025 240.00 - - 0.44 5.63
Morgan Stanley Call 240 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 240.00 - - 0.69 7.60
Morgan Stanley Call 240 FIVE 21.03.2025   Call Five Below Inc 3/21/2025 240.00 - - 0.46 6.40
Morgan Stanley Call 230 FIVE 21.03.2025   Call Five Below Inc 3/21/2025 230.00 - - 0.45 6.40
Morgan Stanley Call 230 FIVE 20.06.2025   Call Five Below Inc 6/20/2025 230.00 - - 0.43 5.55
Morgan Stanley Call 230 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 230.00 - - 0.65 7.87
Morgan Stanley Call 230 FIVE 20.12.2024   Call Five Below Inc 12/20/2024 230.00 - - 0.55 6.80
Morgan Stanley Call 220 FIVE 20.12.2024   Call Five Below Inc 12/20/2024 220.00 - - 0.53 6.89
Morgan Stanley Call 220 FIVE 20.06.2025   Call Five Below Inc 6/20/2025 220.00 - - 0.43 5.42
Morgan Stanley Call 220 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 220.00 - - 0.62 8.14
Morgan Stanley Call 220 FIVE 21.03.2025   Call Five Below Inc 3/21/2025 220.00 - - 0.44 6.36