Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 FI 16.01.2026   Call Fiserv 1/16/2026 250.00 0.150 0.200 0.27 6.79
Goldman Sachs Call 250 FI 20.06.2025   Call Fiserv 6/20/2025 250.00 0.050 0.100 0.32 7.76
Goldman Sachs Call 250 FI 17.01.2025   Call Fiserv 1/17/2025 250.00 0.010 0.160 0.43 7.54
Goldman Sachs Call 240 FI 20.09.2024   Call Fiserv 9/20/2024 240.00 0.002 0.052 0.57 9.09
Morgan Stanley Call 240 FI 21.03.2025   Call Fiserv 3/21/2025 240.00 0.085 0.091 0.31 9.57
Goldman Sachs Call 240 FI 20.06.2025   Call Fiserv 6/20/2025 240.00 0.050 0.100 0.30 8.13
Goldman Sachs Call 240 FI 16.01.2026   Call Fiserv 1/16/2026 240.00 0.150 0.200 0.25 7.26
Morgan Stanley Call 220 FI 20.12.2024   Call Fiserv 12/20/2024 220.00 0.075 0.081 0.32 11.20
Goldman Sachs Call 220 FI 20.09.2024   Call Fiserv 9/20/2024 220.00 0.005 0.055 0.46 11.12
Goldman Sachs Call 220 FI 17.01.2025   Call Fiserv 1/17/2025 220.00 0.020 0.120 0.33 9.69
Morgan Stanley Call 220 FI 21.03.2025   Call Fiserv 3/21/2025 220.00 0.109 0.115 0.28 10.13
JP Morgan Call 210 FI 16.01.2026   Call Fiserv 1/16/2026 210.00 - - 0.33 4.94
Morgan Stanley Call 210 FI 20.12.2024   Call Fiserv 12/20/2024 210.00 0.085 0.091 0.29 11.74
JP Morgan Call 205 FI 15.11.2024   Call Fiserv 11/15/2024 205.00 - - 0.42 8.93
JP Morgan Call 205 FI 16.01.2026   Call Fiserv 1/16/2026 205.00 0.620 0.680 0.30 5.08
Goldman Sachs Call 200 FI 18.10.2024   Call Fiserv 10/18/2024 200.00 0.016 0.046 0.33 12.68
JP Morgan Call 200 FI 15.11.2024   Call Fiserv 11/15/2024 200.00 0.020 0.070 0.36 9.46
JP Morgan Call 200 FI 16.01.2026   Call Fiserv 1/16/2026 200.00 0.720 0.780 0.29 5.08
JP Morgan Call 200 FI 20.06.2025   Call Fiserv 6/20/2025 200.00 - - 0.30 7.01
Goldman Sachs Call 200 FI 17.01.2025   Call Fiserv 1/17/2025 200.00 0.080 0.180 0.33 9.06
Morgan Stanley Call 200 FI 20.12.2024   Call Fiserv 12/20/2024 200.00 0.103 0.109 0.27 12.19
Goldman Sachs Call 200 FI 20.06.2025   Call Fiserv 6/20/2025 200.00 0.280 0.330 0.26 8.01
BNP Paribas Call 200 FI 16.01.2026   Call Fiserv 1/16/2026 200.00 0.640 0.660 0.25 6.11
Goldman Sachs Call 200 FI 20.09.2024   Call Fiserv 9/20/2024 200.00 0.011 0.041 0.38 12.95
Soc. Generale Call 200 FI 20.06.2025   Call Fiserv 6/20/2025 200.00 0.270 0.280 0.24 8.66
Soc. Generale Call 200 FI 20.12.2024   Call Fiserv 12/20/2024 200.00 0.075 0.085 0.26 13.09
BNP Paribas Call 200 FI 16.01.2026   Call Fiserv 1/16/2026 200.00 0.640 0.660 0.25 6.11
BNP Paribas Call 200 FI 19.12.2025   Call Fiserv 12/19/2025 200.00 0.590 0.600 0.24 6.40
Soc. Generale Call 200 FI 20.06.2025   Call Fiserv 6/20/2025 200.00 0.270 0.280 0.24 8.66
Soc. Generale Call 200 FI 20.12.2024   Call Fiserv 12/20/2024 200.00 0.075 0.085 0.26 13.09
* Too many results found, please restrict the search by using the filter options.