Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 FI 20.06.2025   Call Fiserv 2025-06-20 250.00 - - 0.31 7.88
Goldman Sachs Call 250 FI 17.01.2025   Call Fiserv 2025-01-17 250.00 - - 0.41 7.47
Goldman Sachs Call 250 FI 16.01.2026   Call Fiserv 2026-01-16 250.00 - - 0.27 6.82
Goldman Sachs Call 240 FI 20.09.2024   Call Fiserv 2024-09-20 240.00 - - 0.49 9.75
Morgan Stanley Call 240 FI 21.03.2025   Call Fiserv 2025-03-21 240.00 - - 0.30 9.32
Goldman Sachs Call 240 FI 16.01.2026   Call Fiserv 2026-01-16 240.00 - - 0.25 7.08
Goldman Sachs Call 240 FI 20.06.2025   Call Fiserv 2025-06-20 240.00 - - 0.29 8.20
Goldman Sachs Call 220 FI 17.01.2025   Call Fiserv 2025-01-17 220.00 - - 0.32 9.28
Morgan Stanley Call 220 FI 21.03.2025   Call Fiserv 2025-03-21 220.00 - - 0.27 9.80
Morgan Stanley Call 220 FI 20.12.2024   Call Fiserv 2024-12-20 220.00 - - 0.30 11.25
Goldman Sachs Call 220 FI 20.09.2024   Call Fiserv 2024-09-20 220.00 - - 0.42 10.95
Morgan Stanley Call 210 FI 20.12.2024   Call Fiserv 2024-12-20 210.00 - - 0.28 11.75
JP Morgan Call 210 FI 16.01.2026   Call Fiserv 2026-01-16 210.00 - - 0.30 5.07
JP Morgan Call 205 FI 16.01.2026   Call Fiserv 2026-01-16 205.00 - - 0.31 4.76
JP Morgan Call 205 FI 15.11.2024   Call Fiserv 2024-11-15 205.00 - - 0.37 8.76
JP Morgan Call 200 FI 15.11.2024   Call Fiserv 2024-11-15 200.00 - - 0.35 9.25
BNP Paribas Put 200 FI 16.01.2026   Put Fiserv 2026-01-16 200.00 - - - -
JP Morgan Call 200 FI 20.06.2025   Call Fiserv 2025-06-20 200.00 - - 0.28 6.87
JP Morgan Call 200 FI 16.01.2026   Call Fiserv 2026-01-16 200.00 - - 0.31 4.65
JP Morgan Call 200 FI 18.10.2024   Call Fiserv 2024-10-18 200.00 - - 0.44 7.75
BNP Paribas Call 200 FI 19.12.2025   Call Fiserv 2025-12-19 200.00 - - 0.25 6.14
BNP Paribas Call 200 FI 16.01.2026   Call Fiserv 2026-01-16 200.00 - - 0.25 5.91
BNP Paribas Put 200 FI 19.12.2025   Put Fiserv 2025-12-19 200.00 - - - -
Morgan Stanley Call 200 FI 20.12.2024   Call Fiserv 2024-12-20 200.00 - - 0.26 12.13
Morgan Stanley Call 200 FI 20.09.2024   Call Fiserv 2024-09-20 200.00 - - 0.32 13.92
Goldman Sachs Call 200 FI 17.01.2025   Call Fiserv 2025-01-17 200.00 - - 0.33 8.62
Morgan Stanley Call 200 FI 21.03.2025   Call Fiserv 2025-03-21 200.00 - - 0.25 9.84
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 200.00 0.0900 0.1100 0.31 9.62
Morgan Stanley Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 - - 0.70 15.35
Goldman Sachs Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 - - 1.11 8.88
* Too many results found, please restrict the search by using the filter options.