Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 F3A   Call FIRST SOLAR INC. D -... 18/06/2025 550.00 0.7700 0.8000 0.54 4.50
UC WAR. CALL 12/25 F3A   Call FIRST SOLAR INC. D -... 17/12/2025 550.00 1.3800 1.4200 0.51 3.71
UC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 14/01/2026 550.00 1.4800 1.5200 0.51 3.62
UniCredit Call 550 F3A 17.12.2025   Call FIRST SOLAR INC. D -... 17/12/2025 550.00 1.370 1.410 0.51 3.71
UniCredit Call 550 F3A 18.06.2025   Call FIRST SOLAR INC. D -... 18/06/2025 550.00 0.770 0.800 0.54 4.50
UniCredit Call 550 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 14/01/2026 550.00 1.480 1.520 0.51 3.62
UniCredit Call 550 F3A 18.06.2025   Call FIRST SOLAR INC. D -... 18/06/2025 550.00 - - 0.54 4.50
UniCredit Call 550 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 14/01/2026 550.00 - - 0.51 3.62
UniCredit Call 550 F3A 17.12.2025   Call FIRST SOLAR INC. D -... 17/12/2025 550.00 - - 0.51 3.71
JP Morgan Call 510 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 510.00 - - 0.54 3.16
JP Morgan Call 505 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 16/01/2026 505.00 - - 0.62 2.80
UniCredit Call 500 F3A 18.06.2025   Call FIRST SOLAR INC. D -... 18/06/2025 500.00 - - 0.54 4.25
UniCredit Call 500 F3A 19.03.2025   Call FIRST SOLAR INC. D -... 19/03/2025 500.00 - - 0.56 4.84
UniCredit Call 500 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 14/01/2026 500.00 - - 0.51 3.42
UniCredit Call 500 F3A 17.12.2025   Call FIRST SOLAR INC. D -... 17/12/2025 500.00 - - 0.51 3.51
JP Morgan Call 500 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 500.00 - - 0.54 3.13
Goldman Sachs Call 500 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 500.00 - - 0.48 3.59
Goldman Sachs Call 500 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 500.00 - - 0.83 7.80
Goldman Sachs Call 500 FSLR 19.09.2025   Call First Solar Inc 19/09/2025 500.00 - - 0.50 3.92
Goldman Sachs Call 500 FSLR 20.06.2025   Call First Solar Inc 20/06/2025 500.00 - - 0.52 4.31
Goldman Sachs Call 500 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 500.00 - - 0.64 8.10
Goldman Sachs Call 500 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 500.00 - - 0.63 5.96
Goldman Sachs Call 500 FSLR 21.03.2025   Call First Solar Inc 21/03/2025 500.00 - - 0.54 4.85
Goldman Sachs Call 500 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 500.00 - - 0.60 5.59
Goldman Sachs Call 500 FSLR 17.01.2025   Call First Solar Inc 17/01/2025 500.00 - - 0.57 5.36
UC WAR. CALL 12/25 F3A   Call FIRST SOLAR INC. D -... 17/12/2025 500.00 1.8100 1.8500 0.51 3.51
UC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 14/01/2026 500.00 1.9300 1.9700 0.51 3.42
UC WAR. CALL 06/25 F3A   Call FIRST SOLAR INC. D -... 18/06/2025 500.00 1.0800 1.1100 0.54 4.25
UC WAR. CALL 03/25 F3A   Call FIRST SOLAR INC. D -... 19/03/2025 500.00 0.7400 0.7600 0.56 4.84
UniCredit Call 500 F3A 17.12.2025   Call FIRST SOLAR INC. D -... 17/12/2025 500.00 1.810 1.850 0.51 3.51
* Too many results found, please restrict the search by using the filter options.