Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 FDX 16.01.2026   Call FedEx Corp 16/01/2026 500.00 0.100 0.200 0.29 7.18
Goldman Sachs Call 500 FDX 19.09.2025   Call FedEx Corp 19/09/2025 500.00 0.060 0.160 0.32 7.44
Goldman Sachs Call 500 FDX 20.06.2025   Call FedEx Corp 20/06/2025 500.00 0.040 0.140 0.35 7.71
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 14/01/2026 450.00 0.2000 0.2400 0.29 6.98
UniCredit Call 450 FDX 18.06.2025   Call FEDEX CORP. D... 18/06/2025 450.00 0.061 - 0.29 9.69
UC WAR. CALL 06/25 FDX   Call FEDEX CORP. D... 18/06/2025 450.00 0.0610 - 0.29 9.69
Goldman Sachs Call 450 FDX 20.09.2024   Call FedEx Corp 20/09/2024 450.00 0.007 0.077 0.54 9.78
UniCredit Call 450 FDX 17.12.2025   Call FEDEX CORP. D... 17/12/2025 450.00 0.180 0.220 0.29 7.12
UniCredit Call 450 FDX 17.12.2025   Call FEDEX CORP. D... 17/12/2025 450.00 0.180 0.220 0.29 7.12
UniCredit Call 450 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 450.00 0.200 0.240 0.29 6.98
UniCredit Call 450 FDX 18.06.2025   Call FEDEX CORP. D... 18/06/2025 450.00 0.061 - 0.29 9.69
Goldman Sachs Call 450 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 450.00 0.001 0.150 2.13 7.70
UniCredit Call 450 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 450.00 0.200 0.240 0.29 6.98
Goldman Sachs Call 450 FDX 19.09.2025   Call FedEx Corp 19/09/2025 450.00 0.110 0.210 0.29 7.75
Goldman Sachs Call 450 FDX 21.03.2025   Call FedEx Corp 21/03/2025 450.00 0.030 0.130 0.35 8.60
Goldman Sachs Call 450 FDX 20.06.2025   Call FedEx Corp 20/06/2025 450.00 0.070 0.170 0.31 8.12
Goldman Sachs Call 450 FDX 17.01.2025   Call FedEx Corp 17/01/2025 450.00 0.020 0.120 0.39 8.81
Goldman Sachs Call 450 FDX 16.01.2026   Call FedEx Corp 16/01/2026 450.00 0.190 0.290 0.27 7.18
Morgan Stanley Call 440 FDX 19.09.2025   Call FedEx Corp 19/09/2025 440.00 0.218 0.238 0.29 7.71
Morgan Stanley Call 440 FDX 19.12.2025   Call FedEx Corp 19/12/2025 440.00 0.330 0.350 0.28 6.84
Morgan Stanley Call 440 FDX 20.06.2025   Call FedEx Corp 20/06/2025 440.00 0.133 0.153 0.29 8.73
Morgan Stanley Call 440 FDX 17.01.2025   Call FedEx Corp 17/01/2025 440.00 0.063 0.083 0.35 10.06
Morgan Stanley Call 440 FDX 20.12.2024   Call FedEx Corp 20/12/2024 440.00 0.055 0.075 0.38 10.21
Morgan Stanley Call 440 FDX 21.03.2025   Call FedEx Corp 21/03/2025 440.00 0.086 0.106 0.32 9.49
UniCredit Call 420 FDX 17.12.2025   Call FEDEX CORP. D... 17/12/2025 420.00 0.300 0.330 0.29 6.78
UC WAR. CALL 12/25 FDX   Call FEDEX CORP. D... 17/12/2025 420.00 0.3000 0.3300 0.29 6.78
UniCredit Call 420 FDX 17.12.2025   Call FEDEX CORP. D... 17/12/2025 420.00 0.300 0.330 0.29 6.78
Morgan Stanley Call 420 FDX 20.06.2025   Call FedEx Corp 20/06/2025 420.00 0.162 0.182 0.28 8.74
Morgan Stanley Call 420 FDX 19.12.2025   Call FedEx Corp 19/12/2025 420.00 0.400 0.420 0.28 6.77
Morgan Stanley Call 420 FDX 16.01.2026   Call FedEx Corp 16/01/2026 420.00 0.440 0.460 0.27 6.58
* Too many results found, please restrict the search by using the filter options.