Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 120 FAST 20.12.2024   Call Fastenal Company 20/12/2024 120.00 0.015 0.043 0.47 7.91
Morgan Stanley Call 120 FAST 21.03.2025   Call Fastenal Company 21/03/2025 120.00 0.020 0.050 0.38 7.98
Morgan Stanley Call 110 FAST 20.12.2024   Call Fastenal Company 20/12/2024 110.00 0.015 0.044 0.42 8.67
Morgan Stanley Call 100 FAST 20.09.2024   Call Fastenal Company 20/09/2024 100.00 0.009 0.040 0.51 9.65
Morgan Stanley Call 100 FAST 21.03.2025   Call Fastenal Company 21/03/2025 100.00 0.024 0.057 0.30 9.19
Morgan Stanley Call 100 FAST 20.12.2024   Call Fastenal Company 20/12/2024 100.00 0.016 0.046 0.36 9.77
Morgan Stanley Call 97.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 97.50 0.010 0.040 0.48 10.00
Morgan Stanley Call 97.5 FAST 20.12.2024   Call Fastenal Company 20/12/2024 97.50 0.016 0.046 0.34 10.14
Morgan Stanley Call 95 FAST 21.03.2025   Call Fastenal Company 21/03/2025 95.00 0.030 0.063 0.29 9.39
Morgan Stanley Call 95 FAST 20.12.2024   Call Fastenal Company 20/12/2024 95.00 0.018 0.048 0.33 10.55
Morgan Stanley Call 95 FAST 20.09.2024   Call Fastenal Company 20/09/2024 95.00 0.010 0.040 0.46 10.40
Morgan Stanley Call 92.5 FAST 20.12.2024   Call Fastenal Company 20/12/2024 92.50 0.019 0.049 0.31 10.77
Morgan Stanley Call 92.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 92.50 0.010 0.040 0.44 10.86
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20/09/2024 90.00 0.250 0.420 0.40 11.98
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 20/12/2024 90.00 0.370 0.550 0.30 10.75
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 20/12/2024 90.00 0.021 0.051 0.30 10.98
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 20/12/2024 90.00 0.360 0.530 0.30 11.05
Morgan Stanley Call 90 FAST 21.03.2025   Call Fastenal Company 21/03/2025 90.00 0.039 0.072 0.27 9.47
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20/09/2024 90.00 0.240 0.410 0.39 12.09
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20/09/2024 90.00 0.010 0.040 0.41 11.38
Morgan Stanley Call 87.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 87.50 0.011 0.040 0.38 12.00
Morgan Stanley Call 87.5 FAST 20.12.2024   Call Fastenal Company 20/12/2024 87.50 0.024 0.054 0.29 11.18
Morgan Stanley Call 87.5 FAST 21.03.2025   Call Fastenal Company 21/03/2025 87.50 0.046 0.079 0.26 9.45
Morgan Stanley Call 85 FAST 21.03.2025   Call Fastenal Company 21/03/2025 85.00 0.057 0.089 0.26 9.38
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20/09/2024 85.00 0.250 0.420 0.34 13.44
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20/09/2024 85.00 0.260 0.430 0.35 13.19
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20/09/2024 85.00 0.012 0.040 0.36 12.73
Morgan Stanley Call 85 FAST 20.12.2024   Call Fastenal Company 20/12/2024 85.00 0.440 0.610 0.28 11.25
Morgan Stanley Call 85 FAST 20.12.2024   Call Fastenal Company 20/12/2024 85.00 0.030 0.059 0.28 11.25
Morgan Stanley Call 85 FAST 20.12.2024   Call Fastenal Company 20/12/2024 85.00 0.390 0.570 0.27 11.69