Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 FB2A   Call META PLATF. A DL-,0... 17/06/2026 1,100.00 1.3700 1.4000 0.40 4.40
UniCredit Call 1100 FB2A 18.06.2025   Call META PLATF. A DL-,0... 18/06/2025 1,100.00 - - 0.38 7.88
UniCredit Call 1100 FB2A 17.06.2026   Call META PLATF. A DL-,0... 17/06/2026 1,100.00 - - 0.40 4.40
UniCredit Call 1100 FB2A 18.06.2025   Call META PLATF. A DL-,0... 18/06/2025 1,100.00 - - 0.38 7.88
UniCredit Call 1100 FB2A 17.06.2026   Call META PLATF. A DL-,0... 17/06/2026 1,100.00 1.370 1.400 0.40 4.40
UC WAR. CALL 01/26 FB2A   Call META PLATF. A DL-,0... 14/01/2026 1,080.00 0.8800 0.8900 0.40 5.15
UniCredit Call 1080 FB2A 14.01.2026   Call META PLATF. A DL-,0... 14/01/2026 1,080.00 - - 0.40 5.15
UniCredit Call 1080 FB2A 14.01.2026   Call META PLATF. A DL-,0... 14/01/2026 1,080.00 0.880 0.890 0.40 5.15
JP Morgan Call 1070 META 19.09.2025   Call Meta Platforms 19/09/2025 1,070.00 - - 0.38 6.08
JP Morgan Call 1070 META 19.09.2025   Call Meta Platforms 19/09/2025 1,070.00 - - 0.38 6.11
JP Morgan Call 1065 META 19.09.2025   Call Meta Platforms 19/09/2025 1,065.00 - - 0.37 6.22
JP Morgan Call 1065 META 19.09.2025   Call Meta Platforms 19/09/2025 1,065.00 - - 0.38 6.19
JP Morgan Call 1060 META 20.06.2025   Call Meta Platforms 20/06/2025 1,060.00 - - 0.39 6.91
UC WAR. CALL 06/26 FB2A   Call META PLATF. A DL-,0... 17/06/2026 1,060.00 1.5800 1.6100 0.40 4.31
JP Morgan Call 1060 META 19.09.2025   Call Meta Platforms 19/09/2025 1,060.00 - - 0.38 6.06
UniCredit Call 1060 FB2A 17.06.2026   Call META PLATF. A DL-,0... 17/06/2026 1,060.00 - - 0.40 4.31
UniCredit Call 1060 FB2A 17.06.2026   Call META PLATF. A DL-,0... 17/06/2026 1,060.00 1.580 1.610 0.40 4.31
UC WAR. CALL 06/25 FB2A   Call META PLATF. A DL-,0... 18/06/2025 1,060.00 0.3200 0.3300 0.41 6.74
UniCredit Call 1060 FB2A 18.06.2025   Call META PLATF. A DL-,0... 18/06/2025 1,060.00 - - 0.41 6.74
UniCredit Call 1060 FB2A 18.06.2025   Call META PLATF. A DL-,0... 18/06/2025 1,060.00 0.320 0.330 0.41 6.74
JP Morgan Call 1060 META 19.09.2025   Call Meta Platforms 19/09/2025 1,060.00 - - 0.38 6.16
JP Morgan Call 1055 META 19.09.2025   Call Meta Platforms 19/09/2025 1,055.00 - - 0.38 6.15
JP Morgan Call 1055 META 19.09.2025   Call Meta Platforms 19/09/2025 1,055.00 - - 0.38 6.05
JP Morgan Call 1055 META 20.06.2025   Call Meta Platforms 20/06/2025 1,055.00 - - 0.38 7.07
JP Morgan Call 1050 META 19.09.2025   Call Meta Platforms 19/09/2025 1,050.00 - - 0.38 6.05
JP Morgan Call 1050 META 20.06.2025   Call Meta Platforms 20/06/2025 1,050.00 - - 0.38 7.10
JP Morgan Call 1050 META 19.09.2025   Call Meta Platforms 19/09/2025 1,050.00 - - 0.38 6.15
JP Morgan Call 1045 META 20.06.2025   Call Meta Platforms 20/06/2025 1,045.00 - - 0.39 6.95
JP Morgan Call 1045 META 19.09.2025   Call Meta Platforms 19/09/2025 1,045.00 - - 0.38 6.01
JP Morgan Call 1045 META 19.09.2025   Call Meta Platforms 19/09/2025 1,045.00 - - 0.38 5.99
* Too many results found, please restrict the search by using the filter options.