Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 FB2A   Call META PLATF. A DL-,0... 2026-06-17 1,100.00 0.8400 0.8700 0.39 4.62
UC WAR. CALL 06/25 FB2A   Call META PLATF. A DL-,0... 2025-06-18 1,100.00 0.1200 - 0.40 7.51
UniCredit Call 1100 FB2A 17.06.2026   Call META PLATF. A DL-,0... 2026-06-17 1,100.00 0.830 0.860 0.39 4.62
UniCredit Call 1100 FB2A 18.06.2025   Call META PLATF. A DL-,0... 2025-06-18 1,100.00 0.110 - 0.40 7.51
UniCredit Call 1100 FB2A 17.06.2026   Call META PLATF. A DL-,0... 2026-06-17 1,100.00 0.830 0.860 0.39 4.62
UniCredit Call 1100 FB2A 18.06.2025   Call META PLATF. A DL-,0... 2025-06-18 1,100.00 0.120 - 0.40 7.51
UC WAR. CALL 01/26 FB2A   Call META PLATF. A DL-,0... 2026-01-14 1,080.00 0.4800 0.4900 0.39 5.43
UniCredit Call 1080 FB2A 14.01.2026   Call META PLATF. A DL-,0... 2026-01-14 1,080.00 0.480 0.490 0.39 5.43
UniCredit Call 1080 FB2A 14.01.2026   Call META PLATF. A DL-,0... 2026-01-14 1,080.00 0.480 0.490 0.39 5.43
JP Morgan Call 1070 META 19.09.2025   Call Meta Platforms 2025-09-19 1,070.00 0.029 0.039 0.39 6.03
JP Morgan Call 1070 META 19.09.2025   Call Meta Platforms 2025-09-19 1,070.00 0.290 0.340 0.39 6.14
JP Morgan Call 1065 META 19.09.2025   Call Meta Platforms 2025-09-19 1,065.00 0.290 0.340 0.38 6.26
JP Morgan Call 1065 META 19.09.2025   Call Meta Platforms 2025-09-19 1,065.00 0.029 0.039 0.39 6.15
JP Morgan Call 1060 META 20.06.2025   Call Meta Platforms 2025-06-20 1,060.00 0.140 0.190 0.39 7.06
UC WAR. CALL 06/26 FB2A   Call META PLATF. A DL-,0... 2026-06-17 1,060.00 0.9700 1.0000 0.39 4.53
JP Morgan Call 1060 META 19.09.2025   Call Meta Platforms 2025-09-19 1,060.00 0.300 0.350 0.38 6.15
UniCredit Call 1060 FB2A 17.06.2026   Call META PLATF. A DL-,0... 2026-06-17 1,060.00 0.96 0.99 0.39 4.53
UniCredit Call 1060 FB2A 17.06.2026   Call META PLATF. A DL-,0... 2026-06-17 1,060.00 0.970 1.000 0.39 4.53
UC WAR. CALL 06/25 FB2A   Call META PLATF. A DL-,0... 2025-06-18 1,060.00 0.1500 - 0.40 7.28
UniCredit Call 1060 FB2A 18.06.2025   Call META PLATF. A DL-,0... 2025-06-18 1,060.00 0.140 - 0.40 7.28
UniCredit Call 1060 FB2A 18.06.2025   Call META PLATF. A DL-,0... 2025-06-18 1,060.00 0.150 - 0.40 7.28
JP Morgan Call 1060 META 19.09.2025   Call Meta Platforms 2025-09-19 1,060.00 0.030 0.040 0.38 6.17
JP Morgan Call 1055 META 19.09.2025   Call Meta Platforms 2025-09-19 1,055.00 0.031 0.041 0.38 6.15
JP Morgan Call 1055 META 19.09.2025   Call Meta Platforms 2025-09-19 1,055.00 0.310 0.360 0.38 6.13
JP Morgan Call 1055 META 20.06.2025   Call Meta Platforms 2025-06-20 1,055.00 0.150 0.200 0.39 7.15
JP Morgan Call 1050 META 19.09.2025   Call Meta Platforms 2025-09-19 1,050.00 0.310 0.360 0.38 6.25
JP Morgan Call 1050 META 20.06.2025   Call Meta Platforms 2025-06-20 1,050.00 0.150 0.200 0.38 7.18
JP Morgan Call 1050 META 19.09.2025   Call Meta Platforms 2025-09-19 1,050.00 0.031 0.041 0.38 6.14
JP Morgan Call 1045 META 20.06.2025   Call Meta Platforms 2025-06-20 1,045.00 0.150 0.200 0.39 7.00
JP Morgan Call 1045 META 19.09.2025   Call Meta Platforms 2025-09-19 1,045.00 0.320 0.370 0.38 6.10
* Too many results found, please restrict the search by using the filter options.