Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 1/14/2026 300.00 0.1900 0.2100 0.43 5.29
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 12/17/2025 300.00 - - 0.43 5.52
UniCredit Call 300 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 1/14/2026 300.00 - - 0.43 5.29
UniCredit Call 300 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 12/17/2025 300.00 - - 0.43 5.52
UniCredit Call 300 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 12/17/2025 300.00 0.160 0.180 0.43 5.52
UniCredit Call 300 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 1/14/2026 300.00 0.190 0.210 0.43 5.29
UniCredit Call 250 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 6/17/2026 250.00 0.690 0.700 0.43 3.98
UniCredit Call 250 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 1/14/2026 250.00 0.420 0.430 0.43 4.74
UniCredit Call 250 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 12/17/2025 250.00 0.370 0.380 0.43 4.95
UniCredit Call 250 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 6/18/2025 250.00 0.120 0.140 0.45 6.71
UniCredit Call 250 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 6/17/2026 250.00 - - 0.43 3.98
UniCredit Call 250 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 1/14/2026 250.00 - - 0.43 4.74
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 12/17/2025 250.00 - - 0.43 4.95
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 1/14/2026 250.00 0.4200 0.4300 0.43 4.74
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 6/18/2025 250.00 0.1200 0.1400 0.45 6.71
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 6/17/2026 250.00 0.6900 0.7000 0.43 3.98
UniCredit Call 250 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 6/18/2025 250.00 - - 0.45 6.71
UniCredit Call 250 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 12/17/2025 250.00 - - 0.43 4.95
Goldman Sachs Call 250 EXPE 17.01.2025   Call Expedia Group Inc 1/17/2025 250.00 - - 0.53 8.75
Goldman Sachs Call 250 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 250.00 - - 0.41 6.92
Goldman Sachs Call 250 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 250.00 - - 0.38 5.08
Goldman Sachs Call 240 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 240.00 - - 0.38 5.05
Goldman Sachs Call 240 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 240.00 - - 0.40 6.87
Goldman Sachs Call 240 EXPE 17.01.2025   Call Expedia Group Inc 1/17/2025 240.00 - - 0.51 9.05
Morgan Stanley Call 240 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 240.00 - - 0.56 9.59
Morgan Stanley Call 240 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 240.00 - - 0.41 6.75
Morgan Stanley Call 220 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 220.00 - - 0.40 6.44
Morgan Stanley Call 220 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 220.00 - - 0.50 10.26
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 1/14/2026 220.00 0.7000 0.7100 0.44 4.27
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 12/17/2025 220.00 0.6400 0.6500 0.44 4.42
* Too many results found, please restrict the search by using the filter options.