Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 450 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 450.00 - - 1.25 4.34
Morgan Stanley Call 450 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 450.00 - - 0.90 4.13
Morgan Stanley Call 400 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 400.00 - - 0.79 4.45
Morgan Stanley Call 400 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 400.00 - - 1.07 4.82
Morgan Stanley Call 400 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 400.00 - - 0.66 4.34
Morgan Stanley Call 375 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 375.00 - - 0.62 4.46
Morgan Stanley Call 375 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 375.00 - - 0.75 4.63
Soc. Generale Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 360.00 - - 0.83 6.39
Morgan Stanley Call 360 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 360.00 - - 0.60 4.55
Morgan Stanley Call 360 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 360.00 - - 0.72 4.72
Morgan Stanley Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 360.00 - - 0.97 5.16
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 350.00 - - 0.82 3.97
Morgan Stanley Call 350 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 350.00 - - 0.59 4.58
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 350.00 - - 0.76 3.98
Morgan Stanley Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 350.00 - - 0.70 4.82
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 350.00 0.004 0.088 0.76 3.98
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 350.00 0.004 0.088 0.82 3.97
Morgan Stanley Call 340 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 340.00 - - 0.91 5.39
Morgan Stanley Call 330 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 330.00 - - 0.88 5.52
Morgan Stanley Call 325 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 325.00 - - 0.56 4.69
Morgan Stanley Call 325 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 325.00 - - 0.65 5.05
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 320.00 - - 0.69 4.22
Morgan Stanley Call 320 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 320.00 - - 0.85 5.66
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 320.00 - - 0.75 4.21
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 320.00 0.004 0.088 0.69 4.22
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 320.00 0.004 0.088 0.75 4.21
Soc. Generale Call 310 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 310.00 - - 0.69 7.34
Morgan Stanley Call 310 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 310.00 - - 0.82 5.82
Morgan Stanley Call 310 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 310.00 - - 0.62 5.18
Morgan Stanley Call 310 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 310.00 - - 0.54 4.75