Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 EPAM 20.12.2024   Call EPAM Systems Inc 12/20/2024 450.00 - - 0.90 4.05
Morgan Stanley Call 450 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 450.00 - - 1.21 4.25
Morgan Stanley Call 400 EPAM 21.03.2025   Call EPAM Systems Inc 3/21/2025 400.00 - - 0.67 4.20
Morgan Stanley Call 400 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 400.00 - - 1.05 4.69
Morgan Stanley Call 400 EPAM 20.12.2024   Call EPAM Systems Inc 12/20/2024 400.00 - - 0.79 4.36
Morgan Stanley Call 380 EPAM 21.06.2024   Call EPAM Systems Inc 6/21/2024 380.00 - - 4.32 4.62
Morgan Stanley Call 375 EPAM 21.03.2025   Call EPAM Systems Inc 3/21/2025 375.00 - - 0.64 4.31
Morgan Stanley Call 375 EPAM 20.12.2024   Call EPAM Systems Inc 12/20/2024 375.00 - - 0.75 4.50
Morgan Stanley Call 360 EPAM 20.12.2024   Call EPAM Systems Inc 12/20/2024 360.00 - - 0.73 4.59
Morgan Stanley Call 360 EPAM 21.03.2025   Call EPAM Systems Inc 3/21/2025 360.00 - - 0.62 4.39
Morgan Stanley Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 360.00 - - 0.95 5.01
Soc. Generale Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 360.00 - - 0.53 12.19
Morgan Stanley Call 360 EPAM 21.06.2024   Call EPAM Systems Inc 6/21/2024 360.00 - - 4.12 4.77
Soc. Generale Call 355 EPAM 21.06.2024   Call EPAM Systems Inc 6/21/2024 355.00 - - 3.27 6.22
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 1/17/2025 350.00 - - 0.77 3.89
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 12/20/2024 350.00 - - 0.82 3.88
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 12/20/2024 350.00 0.006 0.088 0.82 3.88
Morgan Stanley Call 350 EPAM 21.03.2025   Call EPAM Systems Inc 3/21/2025 350.00 - - 0.60 4.45
Morgan Stanley Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 12/20/2024 350.00 - - 0.71 4.64
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 1/17/2025 350.00 0.006 0.088 0.77 3.89
Morgan Stanley Call 340 EPAM 21.06.2024   Call EPAM Systems Inc 6/21/2024 340.00 - - 3.91 4.95
Morgan Stanley Call 340 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 340.00 - - 0.90 5.22
Soc. Generale Call 335 EPAM 21.06.2024   Call EPAM Systems Inc 6/21/2024 335.00 - - 3.07 6.52
Morgan Stanley Call 330 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 330.00 - - 0.87 5.34
Morgan Stanley Call 325 EPAM 21.03.2025   Call EPAM Systems Inc 3/21/2025 325.00 - - 0.57 4.54
Morgan Stanley Call 325 EPAM 20.12.2024   Call EPAM Systems Inc 12/20/2024 325.00 - - 0.67 4.82
Morgan Stanley Call 320 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 320.00 - - 0.84 5.47
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 1/17/2025 320.00 - - 0.70 4.10
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 12/20/2024 320.00 - - 0.76 4.10
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 1/17/2025 320.00 0.006 0.088 0.70 4.10