Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 410 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 410.00 - - 1.00 3.91
JP Morgan Call 400 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 400.00 0.022 0.220 1.02 3.75
UC WAR. CALL 12/24 E0P   Call ENPHASE ENERGY INC.D... 2024-12-18 400.00 0.0010 - 0.60 9.69
UniCredit Call 400 E0P 18.12.2024   Call ENPHASE ENERGY INC.D... 2024-12-18 400.00 0.001 - 0.60 9.69
UniCredit Call 400 E0P 18.12.2024   Call ENPHASE ENERGY INC.D... 2024-12-18 400.00 0.001 - 0.60 9.69
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 2025-01-15 400.00 0.0010 0.0610 0.73 5.96
HSBC Call 400 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 400.00 0.001 0.061 0.73 5.96
HSBC Call 400 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 400.00 0.001 0.061 0.73 5.96
Goldman Sachs Call 400 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 400.00 - - 0.89 4.59
JP Morgan Call 390 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 390.00 - - 0.97 3.98
JP Morgan Call 380 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 380.00 0.027 0.230 1.01 3.77
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 2025-01-15 380.00 0.0010 0.0610 0.72 5.93
HSBC Call 380 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 380.00 0.001 0.061 0.72 5.93
HSBC Call 380 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 380.00 0.001 0.061 0.72 5.93
JP Morgan Call 370 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 370.00 - - 0.96 4.00
JP Morgan Call 360 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 360.00 0.034 0.230 0.98 3.84
JP Morgan Call 350 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 350.00 - - 0.94 4.03
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 2025-01-15 350.00 0.0050 0.0650 0.71 5.87
HSBC Call 350 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 350.00 0.005 0.065 0.71 5.87
HSBC Call 350 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 350.00 0.005 0.065 0.71 5.87
UC WAR. CALL 01/25 E0P   Call ENPHASE ENERGY INC.D... 2025-01-15 350.00 0.0060 - 0.66 6.77
UniCredit Call 350 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-15 350.00 - - 0.66 6.77
UniCredit Call 350 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-15 350.00 - - 0.66 6.77
JP Morgan Call 340 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 340.00 0.042 0.240 0.95 3.88
JP Morgan Call 330 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 330.00 - - 0.92 4.02
JP Morgan Call 320 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 320.00 0.054 0.200 0.89 4.18
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 2025-01-15 320.00 0.0210 0.0810 0.70 5.76
HSBC Call 320 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 320.00 0.021 0.081 0.70 5.76
HSBC Call 320 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 320.00 0.021 0.081 0.70 5.76
Morgan Stanley Call 320 E0P 20.12.2024   Call ENPHASE ENERGY INC.D... 2024-12-20 320.00 0.054 0.072 0.80 5.34
* Too many results found, please restrict the search by using the filter options.