Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 ERT 17.12.2025   Call EL. ARTS INC. D... 12/17/2025 250.00 0.030 - 0.24 10.10
UC WAR. CALL 12/25 ERT   Call EL. ARTS INC. D... 12/17/2025 250.00 0.0300 - 0.24 10.10
UniCredit Call 250 ERT 17.12.2025   Call EL. ARTS INC. D... 12/17/2025 250.00 - - 0.24 10.10
UC WAR. CALL 01/26 ERT   Call EL. ARTS INC. D... 1/14/2026 240.00 0.0520 - 0.24 9.22
Goldman Sachs Call 240 EA 16.01.2026   Call Electronic Arts Inc 1/16/2026 240.00 - - 0.25 8.20
UniCredit Call 240 ERT 14.01.2026   Call EL. ARTS INC. D... 1/14/2026 240.00 0.052 - 0.24 9.22
UniCredit Call 240 ERT 14.01.2026   Call EL. ARTS INC. D... 1/14/2026 240.00 - - 0.24 9.22
UniCredit Call 220 ERT 14.01.2026   Call EL. ARTS INC. D... 1/14/2026 220.00 - - 0.26 7.53
Morgan Stanley Call 220 EA 21.03.2025   Call Electronic Arts Inc 3/21/2025 220.00 - - 0.30 10.03
Morgan Stanley Call 220 EA 19.12.2025   Call Electronic Arts Inc 12/19/2025 220.00 - - 0.26 7.31
Morgan Stanley Call 220 EA 20.06.2025   Call Electronic Arts Inc 6/20/2025 220.00 - - 0.27 9.29
Morgan Stanley Call 220 EA 16.01.2026   Call Electronic Arts Inc 1/16/2026 220.00 - - 0.26 7.13
Morgan Stanley Call 220 EA 19.09.2025   Call Electronic Arts Inc 9/19/2025 220.00 - - 0.26 8.28
Morgan Stanley Call 220 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 220.00 - - 0.33 10.40
UniCredit Call 220 ERT 18.06.2025   Call EL. ARTS INC. D... 6/18/2025 220.00 0.031 - 0.25 11.31
UniCredit Call 220 ERT 14.01.2026   Call EL. ARTS INC. D... 1/14/2026 220.00 0.120 0.150 0.26 7.53
UniCredit Call 220 ERT 17.12.2025   Call EL. ARTS INC. D... 12/17/2025 220.00 0.100 0.130 0.26 7.85
Morgan Stanley Call 220 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 220.00 - - 0.36 10.31
UniCredit Call 220 ERT 17.12.2025   Call EL. ARTS INC. D... 12/17/2025 220.00 - - 0.26 7.85
UC WAR. CALL 06/25 ERT   Call EL. ARTS INC. D... 6/18/2025 220.00 0.0310 - 0.25 11.31
UC WAR. CALL 01/26 ERT   Call EL. ARTS INC. D... 1/14/2026 220.00 0.1200 0.1500 0.26 7.53
UniCredit Call 220 ERT 18.06.2025   Call EL. ARTS INC. D... 6/18/2025 220.00 - - 0.25 11.31
Morgan Stanley Call 210 EA 19.09.2025   Call Electronic Arts Inc 9/19/2025 210.00 - - 0.25 8.38
Morgan Stanley Call 210 EA 21.03.2025   Call Electronic Arts Inc 3/21/2025 210.00 - - 0.28 10.45
Morgan Stanley Call 210 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 210.00 - - 0.33 10.86
Morgan Stanley Call 210 EA 16.01.2026   Call Electronic Arts Inc 1/16/2026 210.00 - - 0.25 7.01
Morgan Stanley Call 210 EA 19.12.2025   Call Electronic Arts Inc 12/19/2025 210.00 - - 0.25 7.28
Morgan Stanley Call 210 EA 20.06.2025   Call Electronic Arts Inc 6/20/2025 210.00 - - 0.26 9.48
Morgan Stanley Call 210 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 210.00 - - 0.31 10.91
Morgan Stanley Call 200 EA 19.09.2025   Call Electronic Arts Inc 9/19/2025 200.00 - - 0.24 8.33
* Too many results found, please restrict the search by using the filter options.