Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 ERT 17.12.2025   Call EL. ARTS INC. D... 17/12/2025 250.00 0.001 - 0.24 9.78
UC WAR. CALL 12/25 ERT   Call EL. ARTS INC. D... 17/12/2025 250.00 0.0010 - 0.24 9.78
UniCredit Call 250 ERT 17.12.2025   Call EL. ARTS INC. D... 17/12/2025 250.00 0.001 - 0.24 9.78
UC WAR. CALL 01/26 ERT   Call EL. ARTS INC. D... 14/01/2026 240.00 0.0020 - 0.26 8.07
UniCredit Call 240 ERT 14.01.2026   Call EL. ARTS INC. D... 14/01/2026 240.00 0.002 - 0.26 8.07
Goldman Sachs Call 240 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 240.00 0.070 0.120 0.25 8.11
UniCredit Call 240 ERT 14.01.2026   Call EL. ARTS INC. D... 14/01/2026 240.00 0.003 - 0.26 8.07
Morgan Stanley Call 220 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 220.00 0.046 0.071 0.36 10.49
UniCredit Call 220 ERT 18.06.2025   Call EL. ARTS INC. D... 18/06/2025 220.00 0.001 - 0.26 10.78
UC WAR. CALL 06/25 ERT   Call EL. ARTS INC. D... 18/06/2025 220.00 0.0010 - 0.26 10.78
UniCredit Call 220 ERT 18.06.2025   Call EL. ARTS INC. D... 18/06/2025 220.00 0.001 - 0.26 10.78
Morgan Stanley Call 220 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 220.00 0.195 0.220 0.25 7.41
UniCredit Call 220 ERT 14.01.2026   Call EL. ARTS INC. D... 14/01/2026 220.00 0.070 0.210 0.26 7.51
UC WAR. CALL 01/26 ERT   Call EL. ARTS INC. D... 14/01/2026 220.00 0.0700 0.2100 0.26 7.51
UniCredit Call 220 ERT 17.12.2025   Call EL. ARTS INC. D... 17/12/2025 220.00 0.060 0.200 0.26 7.65
Morgan Stanley Call 220 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 220.00 0.044 0.069 0.33 10.63
UniCredit Call 220 ERT 17.12.2025   Call EL. ARTS INC. D... 17/12/2025 220.00 0.060 0.200 0.26 7.65
Morgan Stanley Call 220 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 220.00 0.082 0.107 0.27 9.38
UniCredit Call 220 ERT 14.01.2026   Call EL. ARTS INC. D... 14/01/2026 220.00 0.080 0.220 0.26 7.51
Morgan Stanley Call 220 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 220.00 0.212 0.237 0.25 7.24
Morgan Stanley Call 220 EA 19.09.2025   Call Electronic Arts Inc 19/09/2025 220.00 0.126 0.152 0.26 8.40
Morgan Stanley Call 220 EA 21.03.2025   Call Electronic Arts Inc 21/03/2025 220.00 0.056 0.081 0.29 10.17
Morgan Stanley Call 210 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 210.00 0.048 0.073 0.33 11.12
Morgan Stanley Call 210 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 210.00 0.097 0.123 0.25 9.54
Morgan Stanley Call 210 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 210.00 0.046 0.071 0.30 11.27
Morgan Stanley Call 210 EA 21.03.2025   Call Electronic Arts Inc 21/03/2025 210.00 0.061 0.087 0.27 10.66
Morgan Stanley Call 210 EA 19.09.2025   Call Electronic Arts Inc 19/09/2025 210.00 0.150 0.175 0.24 8.50
Morgan Stanley Call 210 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 210.00 0.230 0.260 0.25 7.39
Morgan Stanley Call 210 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 210.00 0.250 0.280 0.24 7.17
UniCredit Call 200 ERT 17.12.2025   Call EL. ARTS INC. D... 17/12/2025 200.00 0.180 0.320 0.26 6.97
* Too many results found, please restrict the search by using the filter options.