Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 ERT   Call EL. ARTS INC. D... 12/17/2025 250.00 0.0340 - 0.24 9.59
UniCredit Call 250 ERT 17.12.2025   Call EL. ARTS INC. D... 12/17/2025 250.00 - - 0.24 9.59
UniCredit Call 250 ERT 17.12.2025   Call EL. ARTS INC. D... 12/17/2025 250.00 0.034 - 0.24 9.59
UniCredit Call 240 ERT 14.01.2026   Call EL. ARTS INC. D... 1/14/2026 240.00 0.057 - 0.24 8.86
UniCredit Call 240 ERT 14.01.2026   Call EL. ARTS INC. D... 1/14/2026 240.00 - - 0.24 8.86
Goldman Sachs Call 240 EA 16.01.2026   Call Electronic Arts Inc 1/16/2026 240.00 - - 0.23 8.60
UC WAR. CALL 01/26 ERT   Call EL. ARTS INC. D... 1/14/2026 240.00 0.0570 - 0.24 8.86
UC WAR. CALL 06/25 ERT   Call EL. ARTS INC. D... 6/18/2025 220.00 0.0390 - 0.26 10.36
UC WAR. CALL 01/26 ERT   Call EL. ARTS INC. D... 1/14/2026 220.00 0.1200 0.1500 0.29 6.23
Morgan Stanley Call 220 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 220.00 - - 0.33 10.82
Morgan Stanley Call 220 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 220.00 - - 0.31 10.57
Morgan Stanley Call 220 EA 21.03.2025   Call Electronic Arts Inc 3/21/2025 220.00 - - 0.29 10.08
Morgan Stanley Call 220 EA 20.06.2025   Call Electronic Arts Inc 6/20/2025 220.00 - - 0.26 9.22
Morgan Stanley Call 220 EA 19.09.2025   Call Electronic Arts Inc 9/19/2025 220.00 - - 0.26 8.12
UniCredit Call 220 ERT 14.01.2026   Call EL. ARTS INC. D... 1/14/2026 220.00 - - 0.29 6.23
UniCredit Call 220 ERT 18.06.2025   Call EL. ARTS INC. D... 6/18/2025 220.00 - - 0.26 10.36
UniCredit Call 220 ERT 17.12.2025   Call EL. ARTS INC. D... 12/17/2025 220.00 - - 0.30 6.31
UniCredit Call 220 ERT 14.01.2026   Call EL. ARTS INC. D... 1/14/2026 220.00 0.120 0.150 0.29 6.23
UniCredit Call 220 ERT 17.12.2025   Call EL. ARTS INC. D... 12/17/2025 220.00 0.110 0.140 0.30 6.31
UniCredit Call 220 ERT 18.06.2025   Call EL. ARTS INC. D... 6/18/2025 220.00 0.039 - 0.26 10.36
Morgan Stanley Call 210 EA 21.03.2025   Call Electronic Arts Inc 3/21/2025 210.00 - - 0.27 10.49
Morgan Stanley Call 210 EA 16.01.2026   Call Electronic Arts Inc 1/16/2026 210.00 - - 0.25 6.86
Morgan Stanley Call 210 EA 20.06.2025   Call Electronic Arts Inc 6/20/2025 210.00 - - 0.25 9.38
Morgan Stanley Call 210 EA 19.12.2025   Call Electronic Arts Inc 12/19/2025 210.00 - - 0.25 7.21
Morgan Stanley Call 210 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 210.00 - - 0.30 11.43
Morgan Stanley Call 210 EA 19.09.2025   Call Electronic Arts Inc 9/19/2025 210.00 - - 0.25 8.15
Morgan Stanley Call 210 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 210.00 - - 0.29 11.13
Goldman Sachs Call 200 EA 20.09.2024   Call Electronic Arts Inc 9/20/2024 200.00 - - 0.34 13.86
Morgan Stanley Call 200 EA 19.09.2025   Call Electronic Arts Inc 9/19/2025 200.00 - - 0.24 8.02
Morgan Stanley Call 200 EA 16.01.2026   Call Electronic Arts Inc 1/16/2026 200.00 - - 0.24 6.75
* Too many results found, please restrict the search by using the filter options.