Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 360 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 360.00 0.540 0.610 0.38 6.44
Morgan Stanley Call 340 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 340.00 0.420 0.480 0.40 7.56
Morgan Stanley Call 340 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 340.00 0.590 0.650 0.35 6.79
Morgan Stanley Call 320 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 320.00 0.670 0.720 0.32 7.10
Morgan Stanley Call 320 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 320.00 0.460 0.510 0.35 8.12
Morgan Stanley Call 320 ECL 20.09.2024   Call Ecolab Inc 20/09/2024 320.00 0.300 0.350 0.45 9.43
Morgan Stanley Call 310 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 310.00 0.720 0.780 0.30 7.20
Morgan Stanley Call 310 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 310.00 0.490 0.540 0.33 8.38
Morgan Stanley Call 300 ECL 20.09.2024   Call Ecolab Inc 20/09/2024 300.00 0.320 0.370 0.38 10.55
Morgan Stanley Call 300 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 300.00 0.810 0.880 0.29 7.21
Morgan Stanley Call 300 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 300.00 0.540 0.590 0.31 8.73
Morgan Stanley Call 290 ECL 20.09.2024   Call Ecolab Inc 20/09/2024 290.00 0.330 0.390 0.35 11.08
Morgan Stanley Call 290 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 290.00 0.610 0.660 0.29 8.89
Morgan Stanley Call 290 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 290.00 0.940 1.010 0.28 7.17
JP Morgan Call 280 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 280.00 1.62 1.72 0.29 5.49
Morgan Stanley Call 280 ECL 20.09.2024   Call Ecolab Inc 20/09/2024 280.00 0.380 0.440 0.31 11.70
Morgan Stanley Call 280 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 280.00 1.12 1.20 0.27 6.98
Morgan Stanley Call 280 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 280.00 0.730 0.780 0.28 8.90
JP Morgan Call 270 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 270.00 1.95 2.04 0.29 5.22
Morgan Stanley Call 270 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 270.00 0.910 0.970 0.27 8.63
JP Morgan Call 270 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 270.00 0.970 1.020 0.28 8.05
Morgan Stanley Call 270 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 270.00 1.38 1.46 0.27 6.68
JP Morgan Call 270 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 270.00 1.100 1.160 0.29 7.20
Morgan Stanley Call 270 ECL 20.09.2024   Call Ecolab Inc 20/09/2024 270.00 0.480 0.540 0.29 11.96
JP Morgan Call 270 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 270.00 1.51 1.58 0.30 6.02
JP Morgan Call 270 ECL 18.10.2024   Call Ecolab Inc 18/10/2024 270.00 0.570 0.620 0.29 10.22
JP Morgan Call 265 ECL 18.10.2024   Call Ecolab Inc 18/10/2024 265.00 0.700 0.740 0.27 10.23
JP Morgan Call 265 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 265.00 1.120 1.170 0.29 7.56
Morgan Stanley Call 260 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 260.00 1.73 1.81 0.27 6.24
JP Morgan Call 260 ECL 18.10.2024   Call Ecolab Inc 18/10/2024 260.00 0.860 0.900 0.29 9.28