Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 EBA   Call eBay Inc 17/12/2025 100.00 0.0550 0.0660 0.29 6.86
UniCredit Call 100 EBAY 17.12.2025   Call eBay Inc 17/12/2025 100.00 - - 0.29 6.86
UniCredit Call 100 EBAY 17.12.2025   Call eBay Inc 17/12/2025 100.00 0.055 0.066 0.29 6.86
UC WAR. CALL 01/26 EBA   Call eBay Inc 14/01/2026 100.00 0.0600 0.0710 0.29 6.72
UniCredit Call 100 EBAY 14.01.2026   Call eBay Inc 14/01/2026 100.00 - - 0.29 6.72
UniCredit Call 100 EBAY 14.01.2026   Call eBay Inc 14/01/2026 100.00 0.060 0.071 0.29 6.72
UC WAR. CALL 12/25 EBA   Call EBAY INC. DL... 17/12/2025 90.00 0.1000 0.1100 0.32 5.92
UniCredit Call 90 EBA 17.12.2025   Call EBAY INC. DL... 17/12/2025 90.00 - - 0.32 5.92
UniCredit Call 90 EBA 17.12.2025   Call EBAY INC. DL... 17/12/2025 90.00 0.100 0.110 0.32 5.92
UC WAR. CALL 01/26 EBA   Call EBAY INC. DL... 14/01/2026 90.00 0.1100 0.1200 0.32 5.76
UniCredit Call 90 EBA 14.01.2026   Call EBAY INC. DL... 14/01/2026 90.00 - - 0.32 5.76
UniCredit Call 90 EBA 14.01.2026   Call EBAY INC. DL... 14/01/2026 90.00 0.110 0.120 0.32 5.76
UC WAR. CALL 06/25 EBA   Call eBay Inc 18/06/2025 90.00 0.0480 0.0570 0.30 7.88
UniCredit Call 90 EBAY 18.06.2025   Call eBay Inc 18/06/2025 90.00 - - 0.30 7.88
UniCredit Call 90 EBAY 18.06.2025   Call eBay Inc 18/06/2025 90.00 0.048 0.057 0.30 7.88
JP Morgan Call 90 EBAY 16.01.2026   Call eBay Inc 16/01/2026 90.00 - - 0.36 4.55
JP Morgan Call 85 EBAY 16.01.2026   Call eBay Inc 16/01/2026 85.00 - - 0.35 4.55
UC WAR. CALL 01/26 EBA   Call EBAY INC. DL... 14/01/2026 85.00 0.1500 0.1600 0.32 5.45
UniCredit Call 85 EBA 14.01.2026   Call EBAY INC. DL... 14/01/2026 85.00 - - 0.32 5.45
UniCredit Call 85 EBA 14.01.2026   Call EBAY INC. DL... 14/01/2026 85.00 0.150 0.160 0.32 5.45
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 80.00 0.0010 0.0110 0.87 12.40
HSBC Call 80 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 80.00 - - 0.87 12.40
HSBC Call 80 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 80.00 0.001 0.011 0.87 12.40
HSBC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 15/01/2025 80.00 0.0220 0.0320 0.33 9.65
HSBC Call 80 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 80.00 - - 0.33 9.65
HSBC Call 80 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 80.00 0.022 0.032 0.33 9.65
UC WAR. CALL 03/25 EBA   Call EBAY INC. DL... 19/03/2025 80.00 0.0500 0.0550 0.32 8.24
UniCredit Call 80 EBA 19.03.2025   Call EBAY INC. DL... 19/03/2025 80.00 - - 0.32 8.24
UniCredit Call 80 EBA 19.03.2025   Call EBAY INC. DL... 19/03/2025 80.00 0.050 0.055 0.32 8.24
UC WAR. CALL 01/26 EBA   Call EBAY INC. DL... 14/01/2026 80.00 0.2000 0.2100 0.32 5.16
* Too many results found, please restrict the search by using the filter options.