Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 DUK 19.12.2025   Call Duke Energy Corp New 2025-12-19 160.00 0.091 0.107 0.22 8.64
JP Morgan Call 135 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 135.00 0.270 0.470 0.25 5.97
Morgan Stanley Call 130 DUK 21.03.2025   Call Duke Energy Corp New 2025-03-21 130.00 0.050 0.071 0.19 13.86
Morgan Stanley Call 130 DUK 20.12.2024   Call Duke Energy Corp New 2024-12-20 130.00 0.032 0.046 0.21 16.20
Morgan Stanley Call 130 DUK 20.06.2025   Call Duke Energy Corp New 2025-06-20 130.00 0.076 0.104 0.17 12.17
Morgan Stanley Call 130 DUK 19.12.2025   Call Duke Energy Corp New 2025-12-19 130.00 0.195 0.212 0.17 9.25
JP Morgan Call 130 DUK 20.06.2025   Call Duke Energy Corp New 2025-06-20 130.00 0.150 0.300 0.25 7.67
JP Morgan Call 130 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 130.00 0.360 0.560 0.25 5.57
JP Morgan Call 125 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 125.00 0.460 0.610 0.24 5.57
JP Morgan Call 125 DUK 20.06.2025   Call Duke Energy Corp New 2025-06-20 125.00 0.220 0.370 0.25 7.15
JP Morgan Call 125 DUK 17.01.2025   Call Duke Energy Corp New 2025-01-17 125.00 0.069 0.220 0.31 8.73
JP Morgan Call 120 DUK 17.01.2025   Call Duke Energy Corp New 2025-01-17 120.00 0.140 0.240 0.30 8.45
Morgan Stanley Call 120 DUK 20.12.2024   Call Duke Energy Corp New 2024-12-20 120.00 0.057 0.073 0.17 16.97
Morgan Stanley Call 120 DUK 19.12.2025   Call Duke Energy Corp New 2025-12-19 120.00 0.330 0.350 0.16 8.41
Morgan Stanley Call 120 DUK 20.06.2025   Call Duke Energy Corp New 2025-06-20 120.00 0.161 0.187 0.16 11.47
Morgan Stanley Call 120 DUK 21.03.2025   Call Duke Energy Corp New 2025-03-21 120.00 0.102 0.126 0.17 13.58
JP Morgan Call 120 DUK 20.06.2025   Call Duke Energy Corp New 2025-06-20 120.00 0.330 0.430 0.23 7.55
JP Morgan Call 120 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 120.00 0.590 0.740 0.23 5.52
JP Morgan Call 115 DUK 18.10.2024   Call Duke Energy Corp New 2024-10-18 115.00 0.100 0.180 0.24 12.96
JP Morgan Call 115 DUK 20.06.2025   Call Duke Energy Corp New 2025-06-20 115.00 0.460 0.560 0.24 6.70
JP Morgan Call 115 DUK 17.01.2025   Call Duke Energy Corp New 2025-01-17 115.00 0.240 0.320 0.31 7.80
JP Morgan Call 115 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 115.00 0.730 0.880 0.23 5.23
JP Morgan Call 110 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 110.00 0.910 1.060 0.23 4.96
Morgan Stanley Call 110 DUK 20.12.2024   Call Duke Energy Corp New 2024-12-20 110.00 0.173 0.197 0.16 14.41
Morgan Stanley Call 110 DUK 20.06.2025   Call Duke Energy Corp New 2025-06-20 110.00 0.370 0.400 0.16 9.56
Morgan Stanley Call 110 DUK 21.03.2025   Call Duke Energy Corp New 2025-03-21 110.00 0.270 0.300 0.16 11.30
Morgan Stanley Call 110 DUK 19.12.2025   Call Duke Energy Corp New 2025-12-19 110.00 0.600 0.620 0.16 7.24
JP Morgan Call 110 DUK 20.06.2025   Call Duke Energy Corp New 2025-06-20 110.00 0.630 0.720 0.23 6.47
JP Morgan Call 110 DUK 18.10.2024   Call Duke Energy Corp New 2024-10-18 110.00 0.210 0.260 0.24 11.37
JP Morgan Call 110 DUK 17.01.2025   Call Duke Energy Corp New 2025-01-17 110.00 0.390 0.450 0.32 6.95