Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 240 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 240.00 0.008 0.040 1.51 7.61
Morgan Stanley Call 240 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 240.00 0.016 0.040 0.63 8.21
Morgan Stanley Call 240 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 240.00 0.029 0.049 0.52 7.41
JP Morgan Call 235 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 235.00 0.018 0.170 0.69 4.45
JP Morgan Call 230 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 230.00 0.021 0.170 0.68 4.51
JP Morgan Call 225 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 225.00 0.025 0.180 0.67 4.52
BNP Paribas Call 220 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 220.00 0.280 - 0.39 4.77
JP Morgan Call 220 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 220.00 0.029 0.180 0.66 4.59
Morgan Stanley Call 220 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 220.00 0.019 0.040 0.57 8.90
BNP Paribas Call 220 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 220.00 0.290 0.420 0.39 4.77
Morgan Stanley Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 220.00 0.038 0.058 0.45 8.19
BNP Paribas Call 220 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 220.00 0.320 0.450 0.39 4.64
Morgan Stanley Call 220 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 220.00 - - 1.38 8.17
BNP Paribas Call 220 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 220.00 0.310 - 0.39 4.64
JP Morgan Call 215 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 215.00 0.035 0.190 0.65 4.61
JP Morgan Call 210 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 210.00 0.034 0.180 0.61 5.10
JP Morgan Call 210 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 210.00 0.041 0.190 0.64 4.68
JP Morgan Call 205 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 205.00 0.041 0.190 0.61 5.04
JP Morgan Call 205 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 205.00 0.050 0.200 0.63 4.71
BNP Paribas Call 200 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 200.00 0.430 - 0.39 4.48
JP Morgan Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 0.051 0.150 0.53 5.93
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 200.00 0.460 - 0.39 4.35
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 0.053 0.150 0.48 7.15
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 0.050 - 0.48 7.15
JP Morgan Call 200 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 200.00 0.010 0.160 0.76 5.44
BNP Paribas Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 200.00 0.061 - 0.47 6.80
BNP Paribas Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 200.00 0.063 0.160 0.47 6.80
Morgan Stanley Call 200 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 200.00 0.025 0.045 0.51 9.63
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 200.00 0.480 0.610 0.39 4.35
Morgan Stanley Call 200 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 200.00 0.185 0.205 0.37 6.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.