Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 240.00 - - 0.63 8.21
Morgan Stanley Call 240 DLTR 21.06.2024   Call Dollar Tree Inc 6/21/2024 240.00 - - 1.48 7.62
Morgan Stanley Call 240 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 240.00 - - 0.51 7.61
JP Morgan Call 235 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 235.00 - - 0.63 5.02
JP Morgan Call 230 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 230.00 - - 0.62 5.09
JP Morgan Call 225 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 225.00 - - 0.61 5.09
JP Morgan Call 220 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 220.00 - - 0.60 5.17
BNP Paribas Call 220 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 220.00 0.310 0.370 0.39 4.77
BNP Paribas Call 220 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 220.00 0.340 0.400 0.38 4.64
Morgan Stanley Call 220 DLTR 21.06.2024   Call Dollar Tree Inc 6/21/2024 220.00 - - 1.35 8.18
Morgan Stanley Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 220.00 - - 0.44 8.42
Morgan Stanley Call 220 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 220.00 - - 0.56 8.90
BNP Paribas Call 220 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 220.00 - - 0.38 4.64
BNP Paribas Call 220 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 220.00 - - 0.39 4.77
JP Morgan Call 215 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 215.00 - - 0.59 5.18
JP Morgan Call 210 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 210.00 - - 0.58 5.27
JP Morgan Call 210 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 210.00 - - 0.55 5.76
JP Morgan Call 205 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 205.00 - - 0.52 6.19
JP Morgan Call 205 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 205.00 - - 0.54 5.70
JP Morgan Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 200.00 - - 0.53 5.72
JP Morgan Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 200.00 - - 0.42 3.88
JP Morgan Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 200.00 - - 0.50 6.40
JP Morgan Call 200 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 200.00 - - 0.70 6.07
BNP Paribas Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 200.00 0.075 0.120 0.47 6.81
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 200.00 0.064 0.100 0.49 6.97
BNP Paribas Call 200 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 200.00 0.460 0.520 0.39 4.48
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 200.00 0.500 0.560 0.39 4.35
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 200.00 - - 0.49 6.97
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 200.00 - - 0.39 4.35
BNP Paribas Call 200 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 200.00 - - 0.39 4.48
* Too many results found, please restrict the search by using the filter options.