Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 220.00 - - 0.34 5.34
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 220.00 0.480 0.510 0.34 5.34
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 220.00 - - 0.33 5.20
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 220.00 0.520 0.550 0.33 5.20
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 200.00 - - 0.33 4.96
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 200.00 0.170 0.190 0.35 8.58
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 200.00 - - 0.33 4.82
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 200.00 0.720 0.750 0.33 4.96
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 200.00 - - 0.35 8.58
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 200.00 0.770 0.800 0.33 4.82
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 200.00 - - 0.36 9.27
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 200.00 0.120 0.140 0.36 9.27
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 180.00 - - 0.35 8.45
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 180.00 0.280 0.300 0.35 8.45
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 6/20/2025 180.00 - - 0.34 5.68
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 6/20/2025 180.00 0.700 0.720 0.34 5.68
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 180.00 - - 0.34 4.39
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 180.00 1.140 1.170 0.34 4.39
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 180.00 - - 0.34 7.88
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 180.00 0.350 0.370 0.34 7.88
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 180.00 - - 0.94 10.63
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 180.00 0.001 0.091 0.94 10.63
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 3/21/2025 180.00 - - 0.34 6.67
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 180.00 0.064 0.091 0.40 10.81
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 180.00 - - 0.34 4.51
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 180.00 1.090 1.120 0.34 4.51
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 180.00 - - 0.40 10.81
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 3/21/2025 180.00 0.500 0.520 0.34 6.67
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 170.00 - - 0.35 12.05
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 170.00 0.130 0.150 0.35 12.05