Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 220.00 0.380 0.410 0.34 5.17
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 220.00 0.410 0.440 0.33 5.05
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 220.00 0.390 0.420 0.34 5.17
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 220.00 0.420 0.450 0.33 5.05
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 200.00 0.074 0.094 0.35 9.28
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 200.00 0.110 0.130 0.35 8.45
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 200.00 0.078 0.098 0.35 9.28
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 200.00 0.570 0.600 0.34 4.78
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 200.00 0.610 0.640 0.34 4.63
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 200.00 0.110 0.130 0.35 8.45
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 200.00 0.630 0.660 0.34 4.63
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 200.00 0.590 0.620 0.34 4.78
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 180.00 0.001 0.091 0.98 11.80
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 180.00 0.87 0.90 0.34 4.32
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 180.00 0.230 0.250 0.34 7.53
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 180.00 0.350 0.370 0.34 6.43
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 180.00 0.001 0.091 0.98 11.80
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 180.00 0.900 0.930 0.34 4.32
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 180.00 0.240 0.260 0.34 7.53
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 180.00 0.360 0.380 0.34 6.43
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 180.00 0.180 0.200 0.35 8.20
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 180.00 0.048 0.091 0.36 12.02
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 180.00 0.530 0.550 0.34 5.47
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 180.00 0.052 0.091 0.36 12.02
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 180.00 0.180 0.200 0.35 8.20
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 180.00 0.540 0.560 0.34 5.47
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 180.00 0.92 0.95 0.34 4.21
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 180.00 0.950 0.980 0.34 4.21
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 170.00 0.090 0.110 0.35 11.31
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 170.00 0.001 0.091 0.84 13.37