Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/25 WDP   Call DISNEY (WALT) CO. 15/01/2025 220.00 0.0010 0.0150 0.71 8.01
HSBC Call 220 WDP 15.01.2025   Call DISNEY (WALT) CO. 15/01/2025 220.00 0.001 0.015 0.71 8.01
HSBC Call 220 WDP 15.01.2025   Call DISNEY (WALT) CO. 15/01/2025 220.00 0.001 0.015 0.71 8.01
HSBC WAR. CALL 01/25 WDP   Call DISNEY (WALT) CO. 15/01/2025 200.00 0.0010 0.0150 0.65 8.59
HSBC Call 200 WDP 15.01.2025   Call DISNEY (WALT) CO. 15/01/2025 200.00 0.001 0.015 0.65 8.59
HSBC Call 200 WDP 15.01.2025   Call DISNEY (WALT) CO. 15/01/2025 200.00 0.001 0.015 0.65 8.59
HSBC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 14/01/2026 200.00 0.0250 0.0390 0.35 7.18
HSBC Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 14/01/2026 200.00 0.025 0.039 0.35 7.18
HSBC Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 14/01/2026 200.00 0.025 0.039 0.35 7.18
Goldman Sachs Call 200 DIS 21.03.2025   Call Walt Disney Co 21/03/2025 200.00 0.006 0.026 0.50 8.41
Goldman Sachs Call 200 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 200.00 0.031 0.081 0.36 6.52
Goldman Sachs Call 200 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 200.00 0.010 0.030 0.41 8.26
Goldman Sachs Call 200 DIS   Call Walt Disney Co 20/09/2024 200.00 - - 8.02 6.52
Goldman Sachs Call 200 WDP 17.01.2025   Call DISNEY (WALT) CO. 17/01/2025 200.00 0.003 0.023 0.68 7.87
Citi Call 190 WDP 16.01.2025   Call DISNEY (WALT) CO. 16/01/2025 190.00 0.001 - 0.46 14.11
Citi Call 190 WDP 16.01.2025   Call DISNEY (WALT) CO. 16/01/2025 190.00 0.001 - 0.46 14.11
HSBC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 14/01/2026 190.00 0.0360 0.0500 0.35 7.07
HSBC Call 190 WDP 14.01.2026   Call DISNEY (WALT) CO. 14/01/2026 190.00 0.036 0.050 0.35 7.07
HSBC Call 190 WDP 14.01.2026   Call DISNEY (WALT) CO. 14/01/2026 190.00 0.036 0.050 0.35 7.07
HSBC WAR. CALL 01/25 WDP   Call DISNEY (WALT) CO. 15/01/2025 190.00 0.0010 0.0150 0.62 8.95
HSBC Call 190 WDP 15.01.2025   Call DISNEY (WALT) CO. 15/01/2025 190.00 0.001 0.015 0.62 8.95
HSBC Call 190 WDP 15.01.2025   Call DISNEY (WALT) CO. 15/01/2025 190.00 0.001 0.015 0.62 8.95
Call Optionsschein auf die Aktie der The Walt Disney Company   Call DISNEY (WALT) CO. 14/01/2026 190.00 - - 0.35 6.97
UniCredit Call 190 WDP 14.01.2026   Call DISNEY (WALT) CO. 14/01/2026 190.00 0.039 - 0.35 6.97
UniCredit Call 190 WDP 14.01.2026   Call DISNEY (WALT) CO. 14/01/2026 190.00 0.040 - 0.35 6.97
UC WAR. CALL 12/25 WDP   Call DISNEY (WALT) CO. 17/12/2025 180.00 0.0420 0.0570 0.35 6.96
UniCredit Call 180 WDP 17.12.2025   Call DISNEY (WALT) CO. 17/12/2025 180.00 0.042 0.057 0.35 6.96
UniCredit Call 180 WDP 17.12.2025   Call DISNEY (WALT) CO. 17/12/2025 180.00 0.042 0.057 0.35 6.96
UC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 14/01/2026 180.00 0.0520 0.0670 0.35 6.73
UniCredit Call 180 WDP 14.01.2026   Call DISNEY (WALT) CO. 14/01/2026 180.00 0.052 0.067 0.35 6.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.