Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 1/14/2026 220.00 0.0400 - 0.31 7.60
UniCredit Call 220 WDP 14.01.2026   Call DISNEY (WALT) CO. 1/14/2026 220.00 - - 0.31 7.60
UniCredit Call 220 WDP 14.01.2026   Call DISNEY (WALT) CO. 1/14/2026 220.00 0.040 - 0.31 7.60
HSBC WAR. CALL 01/25 WDP   Call DISNEY (WALT) CO. 1/15/2025 220.00 0.0010 0.0150 0.46 9.05
HSBC Call 220 WDP 15.01.2025   Call DISNEY (WALT) CO. 1/15/2025 220.00 - - 0.46 9.05
HSBC Call 220 WDP 15.01.2025   Call DISNEY (WALT) CO. 1/15/2025 220.00 0.001 0.015 0.46 9.05
HSBC WAR. CALL 01/25 WDP   Call DISNEY (WALT) CO. 1/15/2025 200.00 0.0010 0.0150 0.41 9.83
HSBC Call 200 WDP 15.01.2025   Call DISNEY (WALT) CO. 1/15/2025 200.00 - - 0.41 9.83
HSBC Call 200 WDP 15.01.2025   Call DISNEY (WALT) CO. 1/15/2025 200.00 0.001 0.015 0.41 9.83
HSBC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 1/14/2026 200.00 0.0730 0.0870 0.32 6.70
HSBC Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 1/14/2026 200.00 - - 0.32 6.70
HSBC Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 1/14/2026 200.00 0.073 0.087 0.32 6.70
UC WAR. CALL 06/25 WDP   Call DISNEY (WALT) CO. 6/18/2025 200.00 0.0180 - 0.32 9.60
UniCredit Call 200 WDP 18.06.2025   Call DISNEY (WALT) CO. 6/18/2025 200.00 - - 0.32 9.60
UniCredit Call 200 WDP 18.06.2025   Call DISNEY (WALT) CO. 6/18/2025 200.00 0.018 - 0.32 9.60
UC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 1/14/2026 200.00 0.0710 0.0880 0.32 6.70
UniCredit Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 1/14/2026 200.00 - - 0.32 6.70
UniCredit Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 1/14/2026 200.00 0.070 0.087 0.32 6.70
Goldman Sachs Call 200 DIS 20.06.2025   Call Walt Disney Co 6/20/2025 200.00 - - 0.33 8.29
Goldman Sachs Call 200 DIS 21.03.2025   Call Walt Disney Co 3/21/2025 200.00 - - 0.37 8.97
Goldman Sachs Call 200 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 200.00 - - 0.30 6.83
Goldman Sachs Call 200 DIS 20.09.2024   Call Walt Disney Co 9/20/2024 200.00 - - 0.61 9.60
Goldman Sachs Call 200 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 200.00 - - 0.77 9.67
Goldman Sachs Call 200 WDP 17.01.2025   Call DISNEY (WALT) CO. 1/17/2025 200.00 - - 0.44 8.75
Goldman Sachs Call 200 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 200.00 - - 4.49 6.77
Citi Call 190 WDP 16.01.2025   Call DISNEY (WALT) CO. 1/16/2025 190.00 - - 0.37 11.20
Citi Call 190 WDP 16.01.2025   Call DISNEY (WALT) CO. 1/16/2025 190.00 0.001 - 0.37 11.20
UniCredit Call 190 WDP 14.01.2026   Call DISNEY (WALT) CO. 1/14/2026 190.00 - - 0.31 6.55
UniCredit Call 190 WDP 14.01.2026   Call DISNEY (WALT) CO. 1/14/2026 190.00 0.100 0.110 0.31 6.55
HSBC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 1/14/2026 190.00 0.1000 0.1140 0.32 6.48
* Too many results found, please restrict the search by using the filter options.