Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 14/01/2026 220.00 - - 0.30 7.65
UniCredit Call 220 WDP 14.01.2026   Call DISNEY (WALT) CO. 14/01/2026 220.00 - - 0.30 7.65
UniCredit Call 220 WDP 14.01.2026   Call DISNEY (WALT) CO. 14/01/2026 220.00 - - 0.30 7.65
HSBC WAR. CALL 01/25 WDP   Call DISNEY (WALT) CO. 15/01/2025 220.00 0.0010 0.0430 0.46 9.05
HSBC Call 220 WDP 15.01.2025   Call DISNEY (WALT) CO. 15/01/2025 220.00 0.001 0.043 0.46 9.05
HSBC Call 220 WDP 15.01.2025   Call DISNEY (WALT) CO. 15/01/2025 220.00 0.001 0.043 0.46 9.05
HSBC WAR. CALL 01/25 WDP   Call DISNEY (WALT) CO. 15/01/2025 200.00 0.0010 0.0430 0.42 9.83
HSBC Call 200 WDP 15.01.2025   Call DISNEY (WALT) CO. 15/01/2025 200.00 0.001 0.043 0.42 9.83
HSBC Call 200 WDP 15.01.2025   Call DISNEY (WALT) CO. 15/01/2025 200.00 0.001 0.043 0.42 9.83
UC WAR. CALL 06/25 WDP   Call DISNEY (WALT) CO. 18/06/2025 200.00 - - 0.32 9.60
UniCredit Call 200 WDP 18.06.2025   Call DISNEY (WALT) CO. 18/06/2025 200.00 - - 0.32 9.60
UniCredit Call 200 WDP 18.06.2025   Call DISNEY (WALT) CO. 18/06/2025 200.00 - - 0.32 9.60
UC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 14/01/2026 200.00 - - 0.32 6.68
UniCredit Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 14/01/2026 200.00 - - 0.32 6.68
UniCredit Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 14/01/2026 200.00 - - 0.32 6.68
HSBC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 14/01/2026 200.00 0.0590 0.1010 0.32 6.70
HSBC Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 14/01/2026 200.00 0.060 0.102 0.32 6.70
HSBC Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 14/01/2026 200.00 0.059 0.101 0.32 6.70
Goldman Sachs Call 200 DIS 20.09.2024   Call Walt Disney Co 20/09/2024 200.00 0.003 0.023 0.62 9.50
Goldman Sachs Call 200 DIS 21.03.2025   Call Walt Disney Co 21/03/2025 200.00 0.011 0.031 0.37 8.97
Goldman Sachs Call 200 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 200.00 0.079 0.099 0.30 6.85
Goldman Sachs Call 200 DIS 16.08.2024   Call Walt Disney Co 16/08/2024 200.00 0.001 0.021 0.77 9.66
Goldman Sachs Call 200 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 200.00 0.022 0.042 0.33 8.43
Goldman Sachs Call 200 WDP 17.01.2025   Call DISNEY (WALT) CO. 17/01/2025 200.00 0.005 0.025 0.44 8.83
Goldman Sachs Call 200 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 200.00 0.001 0.100 5.50 6.77
Citi Call 190 WDP 16.01.2025   Call DISNEY (WALT) CO. 16/01/2025 190.00 0.001 - 0.29 16.46
Citi Call 190 WDP 16.01.2025   Call DISNEY (WALT) CO. 16/01/2025 190.00 0.001 - 0.29 16.46
HSBC WAR. CALL 01/25 WDP   Call DISNEY (WALT) CO. 15/01/2025 190.00 0.0010 0.0430 0.39 10.19
HSBC Call 190 WDP 15.01.2025   Call DISNEY (WALT) CO. 15/01/2025 190.00 0.001 0.043 0.39 10.19
HSBC Call 190 WDP 15.01.2025   Call DISNEY (WALT) CO. 15/01/2025 190.00 0.001 0.043 0.39 10.19
* Too many results found, please restrict the search by using the filter options.