Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 2026-01-14 220.00 0.0480 - 0.33 6.69
HSBC WAR. CALL 01/25 WDP   Call DISNEY (WALT) CO. 2025-01-15 220.00 0.0010 0.0150 0.45 9.03
UniCredit Call 220 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 220.00 0.048 - 0.33 6.69
HSBC Call 220 WDP 15.01.2025   Call DISNEY (WALT) CO. 2025-01-15 220.00 - - 0.45 9.03
UniCredit Call 220 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 220.00 - - 0.33 6.69
HSBC Call 220 WDP 15.01.2025   Call DISNEY (WALT) CO. 2025-01-15 220.00 0.001 0.015 0.45 9.03
HSBC Call 200 WDP 15.01.2025   Call DISNEY (WALT) CO. 2025-01-15 200.00 0.001 0.015 0.40 9.81
HSBC Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 200.00 0.081 0.095 0.32 6.54
UniCredit Call 200 WDP 18.06.2025   Call DISNEY (WALT) CO. 2025-06-18 200.00 - - 0.32 9.10
UniCredit Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 200.00 - - 0.33 6.27
HSBC Call 200 WDP 15.01.2025   Call DISNEY (WALT) CO. 2025-01-15 200.00 - - 0.40 9.81
HSBC Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 200.00 - - 0.32 6.54
UniCredit Call 200 WDP 18.06.2025   Call DISNEY (WALT) CO. 2025-06-18 200.00 0.024 - 0.32 9.10
UniCredit Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 200.00 0.090 0.110 0.33 6.27
HSBC WAR. CALL 01/25 WDP   Call DISNEY (WALT) CO. 2025-01-15 200.00 0.0010 0.0150 0.40 9.81
UC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 2026-01-14 200.00 0.0900 0.1100 0.33 6.27
UC WAR. CALL 06/25 WDP   Call DISNEY (WALT) CO. 2025-06-18 200.00 0.0240 - 0.32 9.10
Goldman Sachs Call 200 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 200.00 - - 0.43 8.74
Goldman Sachs Call 200 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 200.00 - - 1.65 8.25
HSBC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 2026-01-14 200.00 0.0800 0.0940 0.32 6.54
Goldman Sachs Call 200 DIS 20.06.2025   Call Walt Disney Co 2025-06-20 200.00 - - 0.32 8.50
Goldman Sachs Call 200 DIS 21.03.2025   Call Walt Disney Co 2025-03-21 200.00 - - 0.35 9.10
Goldman Sachs Call 200 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 200.00 - - 0.29 6.88
Goldman Sachs Call 200 DIS 20.09.2024   Call Walt Disney Co 2024-09-20 200.00 - - 0.56 9.73
Goldman Sachs Call 200 DIS 16.08.2024   Call Walt Disney Co 2024-08-16 200.00 - - 0.68 9.69
HSBC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 2026-01-14 190.00 0.1080 0.1220 0.32 6.35
Citi Call 190 WDP 16.01.2025   Call DISNEY (WALT) CO. 2025-01-16 190.00 - - 0.36 11.18
HSBC WAR. CALL 01/25 WDP   Call DISNEY (WALT) CO. 2025-01-15 190.00 0.0010 0.0150 0.38 10.31
UniCredit Call 190 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 190.00 0.120 0.130 0.32 6.23
Citi Call 190 WDP 16.01.2025   Call DISNEY (WALT) CO. 2025-01-16 190.00 0.001 - 0.36 11.18
* Too many results found, please restrict the search by using the filter options.