Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 105 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 105.00 - - 2.87 6.32
JP Morgan Call 100 DVN 20.06.2025   Call Devon Energy Corp 20.06.2025 100.00 0.008 0.038 0.55 4.32
JP Morgan Call 95 DVN 20.06.2025   Call Devon Energy Corp 20.06.2025 95.00 0.010 0.040 0.52 4.46
JP Morgan Call 95 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 95.00 0.044 0.074 0.44 4.17
JP Morgan Call 90 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 90.00 0.030 0.060 0.42 4.89
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 90.00 0.057 0.087 0.38 4.82
JP Morgan Call 90 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 90.00 0.005 0.035 0.51 5.38
JP Morgan Call 90 DVN 20.06.2025   Call Devon Energy Corp 20.06.2025 90.00 0.014 0.044 0.44 5.42
JP Morgan Call 85 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 85.00 0.074 0.100 0.37 4.82
JP Morgan Call 85 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 85.00 0.020 0.040 0.46 5.08
JP Morgan Call 85 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17.01.2025 85.00 0.003 0.033 0.59 5.34
JP Morgan Call 85 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 85.00 0.041 0.071 0.40 5.12
JP Morgan Call 85 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 85.00 0.008 0.028 0.49 5.50
Morgan Stanley Call 80 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 80.00 0.018 0.040 0.35 8.12
Morgan Stanley Call 80 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 80.00 0.009 0.040 0.43 8.03
JP Morgan Call 80 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 80.00 0.098 0.120 0.37 4.61
JP Morgan Call 80 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17.01.2025 80.00 0.005 0.025 0.54 5.68
JP Morgan Call 80 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 80.00 0.013 0.033 0.43 6.11
JP Morgan Call 80 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 80.00 0.057 0.077 0.38 5.24
JP Morgan Call 80 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 80.00 0.029 0.049 0.42 5.49
JP Morgan Call 75 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 75.00 0.130 0.150 0.34 4.83
JP Morgan Call 75 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 75.00 0.021 0.041 0.39 6.53
JP Morgan Call 75 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 75.00 - - 1.84 9.35
JP Morgan Call 75 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17.01.2025 75.00 0.010 0.030 0.48 6.38
JP Morgan Call 75 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 75.00 0.082 0.100 0.36 5.29
JP Morgan Call 75 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 75.00 0.043 0.063 0.40 5.63
Morgan Stanley Call 75 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 75.00 0.025 0.040 0.32 8.78
Morgan Stanley Call 70 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 70.00 0.017 0.040 0.35 9.55
Morgan Stanley Call 70 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 70.00 0.037 0.043 0.29 9.24
JP Morgan Call 70 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 70.00 0.065 0.080 0.38 5.66