Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 105 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 105.00 - - 3.10 6.23
JP Morgan Call 100 DVN 20.06.2025   Call Devon Energy Corp 20/06/2025 100.00 0.008 0.160 0.56 4.28
JP Morgan Call 95 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 95.00 0.046 0.200 0.44 4.12
JP Morgan Call 95 DVN 20.06.2025   Call Devon Energy Corp 20/06/2025 95.00 0.010 0.110 0.48 5.02
JP Morgan Call 90 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 90.00 0.033 0.130 0.41 5.10
JP Morgan Call 90 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 90.00 0.005 0.110 0.53 5.18
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 90.00 0.059 0.160 0.38 4.77
JP Morgan Call 90 DVN 20.06.2025   Call Devon Energy Corp 20/06/2025 90.00 0.014 0.110 0.45 5.36
JP Morgan Call 85 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 85.00 0.076 0.180 0.37 4.76
JP Morgan Call 85 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 85.00 0.003 0.100 0.60 5.25
JP Morgan Call 85 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20/06/2025 85.00 0.020 0.120 0.47 4.99
JP Morgan Call 85 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 85.00 0.008 0.110 0.49 5.42
JP Morgan Call 85 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 85.00 0.044 0.140 0.40 5.04
JP Morgan Call 80 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 80.00 0.100 0.200 0.37 4.64
JP Morgan Call 80 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 80.00 0.005 0.095 0.56 5.59
JP Morgan Call 80 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20/06/2025 80.00 0.029 0.110 0.43 5.38
JP Morgan Call 80 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 80.00 0.060 0.150 0.37 5.32
JP Morgan Call 80 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 80.00 0.013 0.093 0.44 6.07
Morgan Stanley Call 80 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 80.00 0.014 0.040 0.36 7.99
Morgan Stanley Call 80 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 80.00 0.005 0.040 0.44 7.91
Morgan Stanley Call 75 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 75.00 0.021 0.041 0.33 8.63
JP Morgan Call 75 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 75.00 0.010 0.080 0.49 6.27
JP Morgan Call 75 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 75.00 - - 2.00 9.14
JP Morgan Call 75 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 75.00 0.022 0.092 0.40 6.50
JP Morgan Call 75 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 75.00 0.130 0.220 0.35 4.70
JP Morgan Call 75 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20/06/2025 75.00 0.043 0.110 0.40 5.69
JP Morgan Call 75 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 75.00 0.084 0.160 0.36 5.33
JP Morgan Call 70 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 70.00 0.037 0.097 0.36 6.91
JP Morgan Call 70 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 70.00 - - 1.80 9.93
JP Morgan Call 70 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 70.00 0.180 0.260 0.33 4.81