Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 105 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 105.00 - - 3.10 6.23
JP Morgan Call 100 DVN 20.06.2025   Call Devon Energy Corp 20/06/2025 100.00 0.007 0.110 0.56 4.28
JP Morgan Call 95 DVN 20.06.2025   Call Devon Energy Corp 20/06/2025 95.00 0.010 0.100 0.48 5.02
JP Morgan Call 95 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 95.00 0.045 0.150 0.44 4.12
JP Morgan Call 90 DVN 20.06.2025   Call Devon Energy Corp 20/06/2025 90.00 0.014 0.094 0.45 5.36
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 90.00 0.057 0.150 0.38 4.77
JP Morgan Call 90 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 90.00 0.004 0.084 0.53 5.18
JP Morgan Call 90 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 90.00 0.032 0.120 0.41 5.10
JP Morgan Call 85 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 85.00 0.003 0.083 0.60 5.25
JP Morgan Call 85 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 85.00 0.007 0.077 0.49 5.42
JP Morgan Call 85 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20/06/2025 85.00 0.020 0.090 0.47 4.99
JP Morgan Call 85 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 85.00 0.074 0.150 0.37 4.76
JP Morgan Call 85 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 85.00 0.043 0.120 0.40 5.04
JP Morgan Call 80 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 80.00 0.058 0.130 0.37 5.32
JP Morgan Call 80 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 80.00 0.012 0.072 0.44 6.07
JP Morgan Call 80 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20/06/2025 80.00 0.028 0.088 0.43 5.38
JP Morgan Call 80 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 80.00 0.098 0.180 0.37 4.64
JP Morgan Call 80 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 80.00 0.005 0.075 0.56 5.59
Morgan Stanley Call 80 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 80.00 0.005 0.040 0.44 7.91
Morgan Stanley Call 80 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 80.00 0.014 0.040 0.36 7.99
Morgan Stanley Call 75 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 75.00 0.020 0.040 0.33 8.63
JP Morgan Call 75 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 75.00 0.081 0.140 0.36 5.33
JP Morgan Call 75 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 75.00 0.130 0.200 0.35 4.70
JP Morgan Call 75 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 75.00 - - 2.00 9.14
JP Morgan Call 75 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 75.00 0.010 0.060 0.49 6.27
JP Morgan Call 75 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 75.00 0.021 0.071 0.40 6.50
JP Morgan Call 75 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20/06/2025 75.00 0.042 0.100 0.40 5.69
JP Morgan Call 70 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 70.00 0.013 0.063 0.40 7.82
JP Morgan Call 70 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 70.00 0.019 0.059 0.45 6.72
JP Morgan Call 70 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20/06/2025 70.00 0.064 0.110 0.38 5.70