Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 DVN 20.06.2025   Call Devon Energy Corp 6/20/2025 100.00 - - 0.55 4.32
JP Morgan Call 95 DVN 16.01.2026   Call Devon Energy Corp 1/16/2026 95.00 - - 0.44 4.17
JP Morgan Call 95 DVN 20.06.2025   Call Devon Energy Corp 6/20/2025 95.00 - - 0.52 4.46
JP Morgan Call 90 DVN 20.06.2025   Call Devon Energy Corp 6/20/2025 90.00 - - 0.44 5.42
JP Morgan Call 90 DVN 19.09.2025   Call Devon Energy Corp 9/19/2025 90.00 - - 0.42 4.89
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 1/16/2026 90.00 - - 0.38 4.82
JP Morgan Call 90 DVN 21.03.2025   Call Devon Energy Corp 3/21/2025 90.00 - - 0.51 5.38
JP Morgan Call 85 DVN 21.03.2025   Call Devon Energy Corp 3/21/2025 85.00 - - 0.49 5.50
JP Morgan Call 85 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 1/17/2025 85.00 - - 0.59 5.34
JP Morgan Call 85 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 6/20/2025 85.00 - - 0.46 5.08
JP Morgan Call 85 DVN 16.01.2026   Call Devon Energy Corp 1/16/2026 85.00 - - 0.37 4.82
JP Morgan Call 85 DVN 19.09.2025   Call Devon Energy Corp 9/19/2025 85.00 - - 0.40 5.12
JP Morgan Call 80 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 1/17/2025 80.00 - - 0.54 5.68
JP Morgan Call 80 DVN 21.03.2025   Call Devon Energy Corp 3/21/2025 80.00 - - 0.43 6.11
JP Morgan Call 80 DVN 19.09.2025   Call Devon Energy Corp 9/19/2025 80.00 - - 0.38 5.24
JP Morgan Call 80 DVN 16.01.2026   Call Devon Energy Corp 1/16/2026 80.00 - - 0.37 4.61
JP Morgan Call 80 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 6/20/2025 80.00 - - 0.42 5.49
Morgan Stanley Call 80 DVN 21.03.2025   Call Devon Energy Corp 3/21/2025 80.00 - - 0.35 8.12
Morgan Stanley Call 80 DVN 20.12.2024   Call Devon Energy Corp 12/20/2024 80.00 - - 0.43 8.03
Morgan Stanley Call 75 DVN 21.03.2025   Call Devon Energy Corp 3/21/2025 75.00 - - 0.32 8.78
JP Morgan Call 75 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 1/17/2025 75.00 - - 0.48 6.38
JP Morgan Call 75 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 6/21/2024 75.00 - - 1.84 9.35
JP Morgan Call 75 DVN 21.03.2025   Call Devon Energy Corp 3/21/2025 75.00 - - 0.39 6.53
JP Morgan Call 75 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 6/20/2025 75.00 - - 0.40 5.63
JP Morgan Call 75 DVN 16.01.2026   Call Devon Energy Corp 1/16/2026 75.00 - - 0.34 4.83
JP Morgan Call 75 DVN 19.09.2025   Call Devon Energy Corp 9/19/2025 75.00 - - 0.36 5.29
JP Morgan Call 70 DVN 19.09.2025   Call Devon Energy Corp 9/19/2025 70.00 - - 0.34 5.28
JP Morgan Call 70 DVN 20.12.2024   Call Devon Energy Corp 12/20/2024 70.00 - - 0.41 7.67
JP Morgan Call 70 DVN 16.01.2026   Call Devon Energy Corp 1/16/2026 70.00 - - 0.33 4.79
JP Morgan Call 70 DVN 21.03.2025   Call Devon Energy Corp 3/21/2025 70.00 - - 0.36 6.95