Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1275 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,275.00 0.800 1.300 0.86 2.80
JP Morgan Call 1250 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,250.00 0.750 1.050 0.80 3.26
JP Morgan Call 1250 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,250.00 0.870 1.370 0.82 2.90
JP Morgan Call 1225 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,225.00 0.490 0.690 0.72 4.46
JP Morgan Call 1225 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,225.00 0.94 1.44 0.72 3.23
JP Morgan Call 1225 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,225.00 0.820 1.120 0.80 3.21
JP Morgan Call 1200 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,200.00 0.400 0.550 0.68 5.75
JP Morgan Call 1200 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,200.00 0.890 1.190 0.76 3.33
JP Morgan Call 1200 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,200.00 0.560 0.760 0.71 4.40
JP Morgan Call 1200 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,200.00 1.01 1.31 0.72 3.19
JP Morgan Call 1180 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,180.00 0.160 0.310 0.68 7.64
JP Morgan Call 1180 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,180.00 0.450 0.600 0.67 5.70
JP Morgan Call 1175 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,175.00 0.460 0.610 0.71 5.36
JP Morgan Call 1175 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,175.00 1.09 1.39 0.76 2.97
JP Morgan Call 1175 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,175.00 0.630 0.830 0.71 4.33
JP Morgan Call 1175 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,175.00 0.97 1.27 0.75 3.29
JP Morgan Call 1175 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,175.00 0.170 0.320 0.68 7.61
JP Morgan Call 1160 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,160.00 0.500 0.650 0.71 5.29
JP Morgan Call 1160 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,160.00 0.200 0.350 0.67 7.55
JP Morgan Call 1150 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,150.00 1.18 1.48 0.72 3.08
JP Morgan Call 1150 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,150.00 1.05 1.35 0.72 3.36
JP Morgan Call 1150 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,150.00 0.220 0.370 0.69 7.15
JP Morgan Call 1150 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,150.00 0.530 0.680 0.67 5.57
JP Morgan Call 1150 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,150.00 0.710 0.910 0.65 4.62
JP Morgan Call 1140 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,140.00 0.250 0.400 0.65 7.49
JP Morgan Call 1140 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,140.00 0.560 0.710 0.70 5.22
JP Morgan Call 1140 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 1,140.00 0.058 0.260 1.02 9.27
JP Morgan Call 1125 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,125.00 1.14 1.44 0.73 3.29
JP Morgan Call 1125 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,125.00 0.290 0.440 0.64 7.47
JP Morgan Call 1125 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,125.00 0.790 0.990 0.65 4.48
* Too many results found, please restrict the search by using the filter options.