Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 DVA 20.12.2024   Call DaVita Inc 12/20/2024 150.00 - - 0.37 5.22
Morgan Stanley Call 150 DVA 20.09.2024   Call DaVita Inc 9/20/2024 150.00 - - 0.35 7.40
Morgan Stanley Call 140 DVA 20.12.2024   Call DaVita Inc 12/20/2024 140.00 - - 0.38 4.55
Morgan Stanley Call 140 DVA 20.09.2024   Call DaVita Inc 9/20/2024 140.00 - - 0.37 6.08
Morgan Stanley Call 130 DVA 20.12.2024   Call DaVita Inc 12/20/2024 130.00 - - 0.40 3.94
Morgan Stanley Call 130 DVA 20.09.2024   Call DaVita Inc 9/20/2024 130.00 - - 0.40 4.92
Soc. Generale Call 125 DVA 21.06.2024   Call DaVita Inc 6/21/2024 125.00 1.440 - 0.42 6.64
Soc. Generale Call 125 DVA 21.06.2024   Call DaVita Inc 6/21/2024 125.00 1.73 - 0.42 6.64
Soc. Generale Call 125 DVA 20.09.2024   Call DaVita Inc 9/20/2024 125.00 2.070 2.390 0.44 4.32
Soc. Generale Call 125 DVA 20.09.2024   Call DaVita Inc 9/20/2024 125.00 2.21 2.25 0.44 4.32
Morgan Stanley Call 120 DVA 20.09.2024   Call DaVita Inc 9/20/2024 120.00 - - 0.44 3.99
Soc. Generale Call 120 DVA 21.06.2024   Call DaVita Inc 6/21/2024 120.00 1.830 - - -
Morgan Stanley Call 120 DVA 20.12.2024   Call DaVita Inc 12/20/2024 120.00 - - 0.43 3.39
Soc. Generale Call 120 DVA 21.06.2024   Call DaVita Inc 6/21/2024 120.00 2.17 - - -
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 9/20/2024 120.00 2.440 2.780 0.47 3.89
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 9/20/2024 120.00 2.59 2.63 0.47 3.89
Soc. Generale Call 115 DVA 20.09.2024   Call DaVita Inc 9/20/2024 115.00 2.770 3.230 0.50 3.53
Soc. Generale Call 115 DVA 20.09.2024   Call DaVita Inc 9/20/2024 115.00 2.97 3.03 0.50 3.53
Soc. Generale Call 115 DVA 21.06.2024   Call DaVita Inc 6/21/2024 115.00 2.270 - - -
Soc. Generale Call 115 DVA 21.06.2024   Call DaVita Inc 6/21/2024 115.00 2.62 - - -
Soc. Generale Call 110 DVA 21.06.2024   Call DaVita Inc 6/21/2024 110.00 2.720 - - -
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 9/20/2024 110.00 3.38 - 0.48 3.35
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 12/20/2024 110.00 3.510 3.930 0.70 2.54
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 12/20/2024 110.00 3.69 3.74 0.70 2.54
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 9/20/2024 110.00 3.120 - 0.48 3.35
Soc. Generale Call 110 DVA 21.06.2024   Call DaVita Inc 6/21/2024 110.00 3.07 - - -
Soc. Generale Call 105 DVA 21.06.2024   Call DaVita Inc 6/21/2024 105.00 3.180 - - -
Soc. Generale Call 105 DVA 21.06.2024   Call DaVita Inc 6/21/2024 105.00 3.52 - - -
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 9/20/2024 105.00 3.500 - 0.50 3.06
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 12/20/2024 105.00 4.07 4.14 0.51 2.67