Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 275 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 275.00 - - 0.54 3.55
JP Morgan Call 270 3QD 16.01.2026   Call DATADOG INC. A DL-,... 1/16/2026 270.00 - - 0.55 3.51
JP Morgan Call 265 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 265.00 - - 0.53 3.51
JP Morgan Call 260 3QD 16.01.2026   Call DATADOG INC. A DL-,... 1/16/2026 260.00 - - 0.55 3.46
JP Morgan Call 255 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 255.00 - - 0.54 3.40
JP Morgan Call 250 3QD 16.01.2026   Call DATADOG INC. A DL-,... 1/16/2026 250.00 - - 0.55 3.41
JP Morgan Call 245 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 245.00 0.540 0.740 0.51 3.61
JP Morgan Call 240 3QD 16.01.2026   Call DATADOG INC. A DL-,... 1/16/2026 240.00 - - 0.54 3.44
JP Morgan Call 235 3QD 16.05.2025   Call DATADOG INC. A DL-,... 5/16/2025 235.00 - - 0.57 4.48
JP Morgan Call 235 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 235.00 - - 0.52 3.45
JP Morgan Call 235 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 235.00 - - 1.02 4.85
JP Morgan Call 230 DDOG 16.05.2025   Call Datadog Inc 5/16/2025 230.00 0.220 0.420 0.55 4.48
JP Morgan Call 230 3QD 18.10.2024   Call DATADOG INC. A DL-,... 10/18/2024 230.00 - - 0.84 5.37
JP Morgan Call 230 3QD 16.01.2026   Call DATADOG INC. A DL-,... 1/16/2026 230.00 - - 0.54 3.37
JP Morgan Call 230 3QD 17.04.2025   Call DATADOG INC. A DL-,... 4/17/2025 230.00 - - 0.57 4.73
JP Morgan Call 230 DDOG 17.01.2025   Call Datadog Inc 1/17/2025 230.00 - - 0.61 5.28
JP Morgan Call 230 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 230.00 - - 1.00 4.93
JP Morgan Call 225 DDOG 20.06.2025   Call Datadog Inc 6/20/2025 225.00 - - 0.54 4.30
JP Morgan Call 225 3QD 21.03.2025   Call DATADOG INC. A DL-,... 3/21/2025 225.00 - - 0.59 4.84
JP Morgan Call 225 3QD 20.12.2024   Call DATADOG INC. A DL-,... 12/20/2024 225.00 - - 0.66 5.48
JP Morgan Call 225 3QD 16.01.2026   Call DATADOG INC. A DL-,... 1/16/2026 225.00 - - 0.54 3.33
JP Morgan Call 225 3QD 20.09.2024   Call DATADOG INC. A DL-,... 9/20/2024 225.00 - - 0.95 5.44
JP Morgan Call 225 3QD 16.05.2025   Call DATADOG INC. A DL-,... 5/16/2025 225.00 - - 0.57 4.40
JP Morgan Call 225 DDOG 17.04.2025   Call Datadog Inc 4/17/2025 225.00 0.180 0.330 0.55 4.72
JP Morgan Call 225 DDOG 18.10.2024   Call Datadog Inc 10/18/2024 225.00 - - 0.78 5.64
JP Morgan Call 225 DDOG 17.01.2025   Call Datadog Inc 1/17/2025 225.00 0.061 0.260 0.61 5.30
JP Morgan Call 220 DDOG 16.05.2025   Call Datadog Inc 5/16/2025 220.00 - - 0.52 4.74
JP Morgan Call 220 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 220.00 - - 0.60 5.87
JP Morgan Call 220 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 220.00 - - 0.51 3.35
JP Morgan Call 220 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 220.00 0.005 0.210 0.85 5.95
* Too many results found, please restrict the search by using the filter options.