Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 260.00 - - 0.56 3.72
JP Morgan Call 245 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 245.00 - - 0.50 4.11
JP Morgan Call 230 DDOG 16.05.2025   Call Datadog Inc 16/05/2025 230.00 - - 0.60 5.01
JP Morgan Call 225 DDOG 16.05.2025   Call Datadog Inc 16/05/2025 225.00 - - 0.58 5.22
JP Morgan Call 225 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 225.00 - - 0.78 5.61
Morgan Stanley Call 220 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 220.00 - - 0.65 8.75
JP Morgan Call 220 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 220.00 - - 0.49 3.98
JP Morgan Call 220 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 220.00 - - 0.76 5.71
JP Morgan Call 215 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 215.00 - - 0.58 6.03
JP Morgan Call 215 DDOG 17.04.2025   Call Datadog Inc 17/04/2025 215.00 - - 0.57 5.65
Morgan Stanley Call 215 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 215.00 - - 0.63 8.95
Morgan Stanley Call 210 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 210.00 - - 0.61 9.18
JP Morgan Call 210 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 210.00 - - 0.49 3.92
JP Morgan Call 210 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 210.00 - - 0.70 6.25
JP Morgan Call 205 DDOG 16.05.2025   Call Datadog Inc 16/05/2025 205.00 - - 0.54 5.40
JP Morgan Call 205 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 205.00 - - 0.51 3.68
Morgan Stanley Call 205 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 205.00 - - 0.59 9.42
JP Morgan Call 205 DDOG 17.04.2025   Call Datadog Inc 17/04/2025 205.00 - - 0.55 5.70
JP Morgan Call 205 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 205.00 - - 0.80 6.14
JP Morgan Call 200 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 200.00 - - 0.52 5.08
Morgan Stanley Call 200 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 200.00 - - 0.46 8.06
JP Morgan Call 200 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 200.00 - - 0.55 6.13
Morgan Stanley Call 200 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 200.00 - - 0.58 9.62
JP Morgan Call 200 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 200.00 - - 0.50 3.65
Morgan Stanley Call 195 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 195.00 - - 0.56 9.79
JP Morgan Call 195 DDOG 17.04.2025   Call Datadog Inc 17/04/2025 195.00 - - 0.54 5.70
JP Morgan Call 195 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 195.00 - - 0.84 6.05
JP Morgan Call 195 DDOG 16.05.2025   Call Datadog Inc 16/05/2025 195.00 - - 0.51 5.58
JP Morgan Call 195 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 195.00 - - 0.47 3.88
JP Morgan Call 190 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 190.00 - - 0.50 6.65
* Too many results found, please restrict the search by using the filter options.