Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 280.00 - - 0.37 9.09
Morgan Stanley Call 280 DHI 20.06.2025   Call D R Horton Inc 6/20/2025 280.00 - - 0.34 7.54
Morgan Stanley Call 280 DHI 19.12.2025   Call D R Horton Inc 12/19/2025 280.00 - - 0.33 5.47
Morgan Stanley Call 260 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 260.00 - - 0.35 8.76
Morgan Stanley Call 260 DHI 19.12.2025   Call D R Horton Inc 12/19/2025 260.00 - - 0.33 5.11
Morgan Stanley Call 260 DHI 20.06.2025   Call D R Horton Inc 6/20/2025 260.00 - - 0.33 7.11
JP Morgan Call 260 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 260.00 - - 0.37 4.42
JP Morgan Call 260 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 260.00 - - 0.37 8.99
JP Morgan Call 255 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 255.00 - - 0.37 4.35
JP Morgan Call 255 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 255.00 - - 0.37 8.95
JP Morgan Call 250 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 250.00 - - 0.34 4.55
JP Morgan Call 250 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 250.00 - - 0.36 10.67
BNP Paribas Call 250 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 250.00 1.270 1.280 0.33 4.72
BNP Paribas Call 250 DHI 19.12.2025   Call D R Horton Inc 12/19/2025 250.00 1.190 1.200 0.33 4.88
BNP Paribas Call 250 DHI 19.12.2025   Call D R Horton Inc 12/19/2025 250.00 - - 0.33 4.88
BNP Paribas Call 250 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 250.00 - - 0.33 4.72
JP Morgan Call 250 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 250.00 - - 0.35 9.41
JP Morgan Call 245 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 245.00 - - 0.34 9.31
JP Morgan Call 245 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 245.00 - - 0.37 4.18
JP Morgan Call 245 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 245.00 - - 0.35 10.60
JP Morgan Call 240 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 240.00 - - 0.37 4.10
JP Morgan Call 240 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 240.00 - - 0.35 10.45
JP Morgan Call 240 DHI 20.06.2025   Call D R Horton Inc 6/20/2025 240.00 - - 0.34 6.20
Morgan Stanley Call 240 DHI 20.06.2025   Call D R Horton Inc 6/20/2025 240.00 - - 0.33 6.46
Morgan Stanley Call 240 DHI 19.12.2025   Call D R Horton Inc 12/19/2025 240.00 - - 0.33 4.68
Morgan Stanley Call 240 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 240.00 - - 0.36 11.79
Morgan Stanley Call 240 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 240.00 - - 0.34 8.11
JP Morgan Call 240 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 240.00 - - 0.35 8.61
JP Morgan Call 235 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 235.00 - - 0.33 8.89
JP Morgan Call 235 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 235.00 - - 0.35 9.88
* Too many results found, please restrict the search by using the filter options.