Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 240.00 0.144 0.196 0.32 7.52
Morgan Stanley Call 240 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 240.00 0.040 0.092 0.37 9.82
Morgan Stanley Call 240 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 240.00 0.018 0.070 0.47 10.78
Morgan Stanley Call 240 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 240.00 0.080 0.132 0.33 8.67
JP Morgan Call 235 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 235.00 0.014 0.210 0.50 7.16
JP Morgan Call 230 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 230.00 0.017 0.220 0.50 7.02
JP Morgan Call 225 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 225.00 0.580 0.880 0.37 4.26
JP Morgan Call 225 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 225.00 0.022 0.220 0.47 7.41
BNP Paribas Call 220 DHI 19.12.2025   Call D R Horton Inc 2025-12-19 220.00 0.580 0.650 0.32 5.20
BNP Paribas Call 220 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 220.00 0.620 - 0.32 5.02
JP Morgan Call 220 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 220.00 0.640 0.940 0.36 4.38
JP Morgan Call 220 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 220.00 0.028 0.230 0.46 7.50
Morgan Stanley Call 220 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 220.00 0.230 0.290 0.31 7.14
Morgan Stanley Call 220 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 220.00 - - 1.23 10.82
Morgan Stanley Call 220 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 220.00 0.023 0.075 0.42 11.83
Morgan Stanley Call 220 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 220.00 0.135 0.187 0.31 8.46
Morgan Stanley Call 220 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 220.00 0.063 0.115 0.34 10.11
BNP Paribas Call 220 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 220.00 0.620 - 0.32 5.02
BNP Paribas Call 220 DHI 19.12.2025   Call D R Horton Inc 2025-12-19 220.00 0.580 0.650 0.32 5.20
JP Morgan Call 215 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 215.00 0.002 0.300 0.73 6.92
JP Morgan Call 215 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 215.00 0.250 0.450 0.35 5.94
JP Morgan Call 215 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 215.00 0.037 0.240 0.45 7.61
JP Morgan Call 215 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 215.00 0.710 0.910 0.34 4.55
JP Morgan Call 210 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 210.00 0.790 0.990 0.36 4.27
JP Morgan Call 210 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 210.00 0.047 0.200 0.42 8.14
JP Morgan Call 210 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 210.00 0.003 0.200 0.62 8.28
JP Morgan Call 210 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 210.00 0.290 0.490 0.34 6.05
Morgan Stanley Call 210 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 210.00 0.187 0.239 0.31 8.17
Morgan Stanley Call 210 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 210.00 0.087 0.139 0.32 10.06
JP Morgan Call 205 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 205.00 0.880 1.080 0.36 4.16
* Too many results found, please restrict the search by using the filter options.