Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 130 CCI 20.12.2024   Call Crown Castle Inc 20/12/2024 130.00 0.230 0.260 0.25 11.05
Morgan Stanley Call 130 CCI 20.09.2024   Call Crown Castle Inc 20/09/2024 130.00 0.099 0.121 0.29 14.68
Morgan Stanley Call 120 CCI 20.12.2024   Call Crown Castle Inc 20/12/2024 120.00 0.450 0.480 0.24 10.23
Morgan Stanley Call 120 CCI 20.09.2024   Call Crown Castle Inc 20/09/2024 120.00 0.204 0.228 0.25 14.44
Morgan Stanley Call 110 CCI 20.09.2024   Call Crown Castle Inc 20/09/2024 110.00 0.530 0.560 0.23 12.41
Morgan Stanley Call 110 CCI 20.12.2024   Call Crown Castle Inc 20/12/2024 110.00 0.910 0.930 0.23 8.88
Morgan Stanley Put 100 CCI 20.09.2024   Put Crown Castle Inc 20/09/2024 100.00 0.840 0.880 0.31 -7.88
Morgan Stanley Put 100 CCI 20.12.2024   Put Crown Castle Inc 20/12/2024 100.00 1.25 1.28 0.32 -5.39