Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 CTO   Call COSTCO WHOLESALE DL... 17/12/2025 1,300.00 1.0500 1.3000 0.29 6.72
UniCredit Call 1300 COST 17.12.2025   Call COSTCO WHOLESALE DL... 17/12/2025 1,300.00 1.05 1.30 0.29 6.72
UniCredit Call 1300 CTO 17.12.2025   Call COSTCO WHOLESALE DL... 17/12/2025 1,300.00 1.050 1.300 0.29 6.72
UC WAR. CALL 01/26 CTO   Call COSTCO WHOLESALE DL... 14/01/2026 1,300.00 1.1800 1.4300 0.28 6.53
UniCredit Call 1300 COST 14.01.2026   Call COSTCO WHOLESALE DL... 14/01/2026 1,300.00 1.18 1.43 0.28 6.53
UniCredit Call 1300 CTO 14.01.2026   Call COSTCO WHOLESALE DL... 14/01/2026 1,300.00 1.180 1.430 0.28 6.53
UC WAR. CALL 01/26 CTO   Call COSTCO WHOLESALE DL... 14/01/2026 1,200.00 1.8700 2.2200 0.29 6.01
UniCredit Call 1200 CTO 14.01.2026   Call COSTCO WHOLESALE DL... 14/01/2026 1,200.00 1.87 2.22 0.29 6.01
UniCredit Call 1200 CTO 14.01.2026   Call COSTCO WHOLESALE DL... 14/01/2026 1,200.00 1.870 2.220 0.29 6.01
UC WAR. CALL 12/25 CTO   Call COSTCO WHOLESALE DL... 17/12/2025 1,200.00 1.7000 2.0500 0.29 6.20
UniCredit Call 1200 CTO 17.12.2025   Call COSTCO WHOLESALE DL... 17/12/2025 1,200.00 1.70 2.05 0.29 6.20
UniCredit Call 1200 CTO 17.12.2025   Call COSTCO WHOLESALE DL... 17/12/2025 1,200.00 1.700 2.050 0.29 6.20
Morgan Stanley Call 1200 COST 21.03.2025   Call Costco Wholesale Cor... 21/03/2025 1,200.00 0.410 0.490 0.25 10.94
Morgan Stanley Call 1200 COST 20.06.2025   Call Costco Wholesale Cor... 20/06/2025 1,200.00 0.790 0.870 0.25 9.16
Morgan Stanley Call 1200 COST 19.09.2025   Call Costco Wholesale Cor... 19/09/2025 1,200.00 1.32 1.40 0.25 7.76
Morgan Stanley Call 1200 COST 17.01.2025   Call Costco Wholesale Cor... 17/01/2025 1,200.00 0.230 0.310 0.26 12.43
Morgan Stanley Call 1200 COST 20.12.2024   Call Costco Wholesale Cor... 20/12/2024 1,200.00 0.180 0.260 0.27 13.07
Morgan Stanley Call 1200 COST 19.12.2025   Call Costco Wholesale Cor... 19/12/2025 1,200.00 1.94 2.02 0.25 6.79
Morgan Stanley Call 1200 COST 16.01.2026   Call Costco Wholesale Cor... 16/01/2026 1,200.00 2.14 2.22 0.25 6.54
Goldman Sachs Call 1200 COST 17.01.2025   Call Costco Wholesale Cor... 17/01/2025 1,200.00 0.200 0.700 0.29 10.72
Goldman Sachs Call 1200 COST 20.06.2025   Call Costco Wholesale Cor... 20/06/2025 1,200.00 0.770 1.270 0.25 8.92
Goldman Sachs Call 1200 COST 21.03.2025   Call Costco Wholesale Cor... 21/03/2025 1,200.00 0.400 0.900 0.26 10.21
Goldman Sachs Call 1200 COST 20.09.2024   Call Costco Wholesale Cor... 20/09/2024 1,200.00 0.040 0.540 0.40 11.77
Goldman Sachs Call 1200 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 1,200.00 0.002 0.700 1.01 11.97
Goldman Sachs Call 1200 COST 19.07.2024   Call Costco Wholesale Cor... 19/07/2024 1,200.00 0.020 0.520 0.62 11.88
JP Morgan Call 1180 COST 20.06.2025   Call Costco Wholesale Cor... 20/06/2025 1,180.00 0.080 0.110 0.25 8.89
JP Morgan Call 1170 COST 20.06.2025   Call Costco Wholesale Cor... 20/06/2025 1,170.00 0.086 0.110 0.25 8.72
JP Morgan Call 1160 COST 20.06.2025   Call Costco Wholesale Cor... 20/06/2025 1,160.00 0.092 0.110 0.25 8.84
Morgan Stanley Call 1160 COST 17.01.2025   Call Costco Wholesale Cor... 17/01/2025 1,160.00 0.290 0.370 0.25 12.53
Morgan Stanley Call 1160 COST 20.12.2024   Call Costco Wholesale Cor... 20/12/2024 1,160.00 0.220 0.300 0.26 13.28
* Too many results found, please restrict the search by using the filter options.