Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 105 CPRT 21.06.2024   Call Copart Inc 21.06.2024 105.00 - - 1.56 6.68
Morgan Stanley Call 100 CPRT 21.06.2024   Call Copart Inc 21.06.2024 100.00 - - 1.49 6.95
Morgan Stanley Call 95 CPRT 21.06.2024   Call Copart Inc 21.06.2024 95.00 - - 1.40 7.26
Morgan Stanley Call 80 CPRT 20.12.2024   Call Copart Inc 20.12.2024 80.00 0.024 0.040 0.32 9.97
Morgan Stanley Call 80 CPRT 20.09.2024   Call Copart Inc 20.09.2024 80.00 0.015 0.040 0.44 9.82
Morgan Stanley Call 80 CPRT 21.03.2025   Call Copart Inc 21.03.2025 80.00 0.042 0.054 0.28 9.10
Morgan Stanley Call 72.5 CPRT 21.03.2025   Call Copart Inc 21.03.2025 72.50 0.073 0.087 0.26 8.88
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 20.12.2024 72.00 0.038 0.050 0.27 11.04
Morgan Stanley Call 72 CPRT 20.09.2024   Call Copart Inc 20.09.2024 72.00 0.017 0.040 0.35 11.81
Morgan Stanley Call 70 CPRT 21.03.2025   Call Copart Inc 21.03.2025 70.00 0.094 0.108 0.26 8.66
Morgan Stanley Call 70 CPRT 20.09.2024   Call Copart Inc 20.09.2024 70.00 0.019 0.040 0.32 12.55
Morgan Stanley Call 70 CPRT 21.06.2024   Call Copart Inc 21.06.2024 70.00 0.009 0.040 0.71 12.29
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 20.12.2024 70.00 0.046 0.058 0.26 11.01
Morgan Stanley Call 68 CPRT 20.09.2024   Call Copart Inc 20.09.2024 68.00 0.022 0.040 0.29 13.46
Morgan Stanley Call 68 CPRT 20.12.2024   Call Copart Inc 20.12.2024 68.00 0.059 0.070 0.25 10.85
Morgan Stanley Call 68 CPRT 21.06.2024   Call Copart Inc 21.06.2024 68.00 0.009 0.040 0.65 13.14
Morgan Stanley Call 67.5 CPRT 21.03.2025   Call Copart Inc 21.03.2025 67.50 0.121 0.136 0.25 8.31
Morgan Stanley Call 65 CPRT 20.09.2024   Call Copart Inc 20.09.2024 65.00 0.030 0.040 0.25 15.13
Morgan Stanley Call 65 CPRT 21.03.2025   Call Copart Inc 21.03.2025 65.00 0.159 0.175 0.25 7.86
Morgan Stanley Call 65 CPRT 21.06.2024   Call Copart Inc 21.06.2024 65.00 0.009 0.040 0.56 14.84
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 20.12.2024 64.00 0.102 0.111 0.24 10.17
Morgan Stanley Call 64 CPRT 20.09.2024   Call Copart Inc 20.09.2024 64.00 0.035 0.045 0.24 15.04
Morgan Stanley Call 64 CPRT 21.06.2024   Call Copart Inc 21.06.2024 64.00 0.009 0.040 0.52 15.58
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 20.12.2024 63.00 0.117 0.126 0.24 9.91
Morgan Stanley Call 62.5 CPRT 20.09.2024   Call Copart Inc 20.09.2024 62.50 0.045 0.055 0.24 14.89
Morgan Stanley Call 62.5 CPRT 21.03.2025   Call Copart Inc 21.03.2025 62.50 0.213 0.230 0.25 7.30
Morgan Stanley Call 62.5 CPRT 21.06.2024   Call Copart Inc 21.06.2024 62.50 0.010 0.040 0.47 16.90
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 20.12.2024 62.00 0.136 0.144 0.24 9.61
Morgan Stanley Call 61 CPRT 21.06.2024   Call Copart Inc 21.06.2024 61.00 0.011 0.040 0.42 18.62
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 20.12.2024 61.00 0.157 0.165 0.24 9.29