Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 440 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 440.00 0.069 0.108 0.40 9.02
Morgan Stanley Call 440 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 440.00 0.116 0.166 0.31 8.17
JP Morgan Call 400 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 400.00 0.066 0.220 0.42 4.95
Morgan Stanley Call 400 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 400.00 0.050 0.084 0.45 10.59
Morgan Stanley Call 400 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 400.00 0.141 0.188 0.27 8.80
Morgan Stanley Call 400 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 400.00 0.072 0.112 0.39 9.06
Morgan Stanley Call 400 STZ 19.12.2025   Call Constellation Brands... 19.12.2025 400.00 0.360 0.420 0.26 7.00
Morgan Stanley Call 400 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 400.00 0.102 0.137 0.30 9.57
Morgan Stanley Call 390 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 390.00 0.073 0.113 0.33 10.37
JP Morgan Call 390 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 390.00 0.084 0.230 0.42 4.85
Morgan Stanley Call 380 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 380.00 0.069 0.122 0.32 10.69
Morgan Stanley Call 380 STZ 19.12.2025   Call Constellation Brands... 19.12.2025 380.00 0.430 0.490 0.25 6.99
Morgan Stanley Call 380 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 380.00 0.169 0.212 0.25 9.08
Morgan Stanley Call 380 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 380.00 - - 0.99 10.98
Morgan Stanley Call 380 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 380.00 0.108 0.153 0.27 10.07
JP Morgan Call 380 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 380.00 0.110 0.260 0.41 4.92
JP Morgan Call 380 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 380.00 0.450 0.600 0.35 4.40
JP Morgan Call 370 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 370.00 0.530 0.680 0.31 5.08
JP Morgan Call 370 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 370.00 0.140 0.290 0.35 5.70
JP Morgan Call 370 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 370.00 0.014 0.160 0.43 6.22
JP Morgan Call 360 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 360.00 0.630 0.780 0.32 4.82
Morgan Stanley Call 360 STZ 19.12.2025   Call Constellation Brands... 19.12.2025 360.00 0.540 0.610 0.24 6.88
Morgan Stanley Call 360 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 360.00 0.032 0.061 0.92 11.48
Morgan Stanley Call 360 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 360.00 0.138 0.168 0.25 10.46
Morgan Stanley Call 360 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 360.00 0.084 0.122 0.34 10.06
JP Morgan Call 360 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 360.00 0.180 0.280 0.34 5.74
JP Morgan Call 360 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 360.00 0.021 0.120 0.48 5.64
Morgan Stanley Call 360 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 360.00 0.052 0.087 0.37 12.37
Morgan Stanley Call 360 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 360.00 0.210 0.260 0.24 9.21
Morgan Stanley Call 350 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 350.00 0.085 0.135 0.27 11.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.