Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 440 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 440.00 0.122 0.159 0.31 8.17
Morgan Stanley Call 440 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 440.00 0.068 0.101 0.40 9.02
Morgan Stanley Call 400 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 400.00 0.146 0.181 0.27 8.80
Morgan Stanley Call 400 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 400.00 0.101 0.134 0.30 9.57
Morgan Stanley Call 400 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 400.00 0.071 0.104 0.39 9.06
Morgan Stanley Call 400 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 400.00 0.360 0.400 0.26 7.00
JP Morgan Call 400 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 400.00 0.058 0.260 0.42 4.95
Morgan Stanley Call 400 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 400.00 0.050 0.078 0.45 10.59
JP Morgan Call 390 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 390.00 0.076 0.230 0.42 4.85
Morgan Stanley Call 390 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 390.00 0.074 0.106 0.33 10.37
Morgan Stanley Call 380 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 380.00 - - 0.99 10.98
Morgan Stanley Call 380 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 380.00 0.075 0.107 0.32 10.69
Morgan Stanley Call 380 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 380.00 0.172 0.203 0.25 9.08
Morgan Stanley Call 380 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 380.00 0.113 0.143 0.27 10.07
Morgan Stanley Call 380 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 380.00 0.430 0.470 0.25 6.99
JP Morgan Call 380 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 380.00 0.099 0.250 0.41 4.92
JP Morgan Call 380 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 380.00 0.420 0.570 0.35 4.40
JP Morgan Call 370 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 370.00 0.013 0.160 0.43 6.22
JP Morgan Call 370 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 370.00 0.130 0.280 0.35 5.70
JP Morgan Call 370 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 370.00 0.500 0.650 0.31 5.08
JP Morgan Call 360 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 360.00 0.600 0.750 0.32 4.82
JP Morgan Call 360 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 360.00 0.170 0.270 0.34 5.74
JP Morgan Call 360 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 360.00 0.020 0.120 0.48 5.64
Morgan Stanley Call 360 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 360.00 0.083 0.114 0.34 10.06
Morgan Stanley Call 360 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 360.00 0.052 0.080 0.37 12.37
Morgan Stanley Call 360 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 360.00 0.550 0.590 0.24 6.88
Morgan Stanley Call 360 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 360.00 0.135 0.163 0.25 10.46
Morgan Stanley Call 360 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 360.00 0.217 0.245 0.24 9.21
Morgan Stanley Call 360 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 360.00 0.033 0.061 0.92 11.48
Morgan Stanley Call 350 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 350.00 0.033 0.062 0.74 13.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.