Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 45 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 45.00 0.023 0.040 0.36 7.49
Morgan Stanley Call 42.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 42.50 - - 2.40 7.15
Morgan Stanley Call 40 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 40.00 0.019 0.040 0.35 8.71
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 40.00 - - 2.18 7.68
Morgan Stanley Call 40 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 40.00 0.012 0.040 0.50 8.59
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 40.00 - - 1.61 11.91
Morgan Stanley Call 40 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 40.00 0.030 0.040 0.28 8.84
Morgan Stanley Call 37.5 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 37.50 0.022 0.040 0.30 9.76
Morgan Stanley Call 37.5 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 37.50 0.035 0.046 0.25 9.56
Morgan Stanley Call 37.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 37.50 - - 1.93 8.39
Morgan Stanley Call 37.5 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 37.50 0.013 0.040 0.43 9.59
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 16/01/2026 35.00 0.100 0.160 0.20 6.77
Morgan Stanley Call 35 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 35.00 0.350 0.430 - -
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 35.00 0.029 0.091 0.31 7.70
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 35.00 - - 1.66 9.39
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 35.00 0.018 0.091 0.34 7.65
Morgan Stanley Call 35 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 35.00 0.048 0.061 0.23 9.57
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 35.00 0.100 0.160 0.20 7.06
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 35.00 - - 1.19 15.01
Morgan Stanley Call 35 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 35.00 0.230 0.310 0.23 12.71
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 35.00 0.148 0.221 0.29 14.43
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 35.00 0.016 0.040 0.35 11.13
Morgan Stanley Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 35.00 0.028 0.040 0.25 11.39
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 16/01/2026 35.00 0.100 0.160 0.20 6.77
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 35.00 0.018 0.091 0.34 7.65
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 35.00 0.029 0.091 0.31 7.70
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 35.00 0.100 0.160 0.20 7.06
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 34.00 0.027 0.091 0.31 8.13
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 34.00 0.040 0.091 0.29 8.19
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 34.00 0.040 0.091 0.29 8.19