Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 76 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 76.00 0.007 0.040 0.59 6.22
Morgan Stanley Call 72 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 72.00 0.004 0.040 0.80 6.45
Morgan Stanley Call 72 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 72.00 0.007 0.040 0.56 6.50
Morgan Stanley Call 72 CMCSA 20.06.2025   Call Comcast Corporation 20/06/2025 72.00 0.016 0.040 0.39 6.60
Morgan Stanley Call 70 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 70.00 0.007 0.040 0.54 6.66
Goldman Sachs Call 70 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 70.00 - - 0.69 7.80
Goldman Sachs Call 70 CMCSA 20.06.2025   Call Comcast Corporation 20/06/2025 70.00 - - 0.36 7.28
Goldman Sachs Call 70 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 70.00 - - 0.46 7.71
Morgan Stanley Call 68 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 68.00 0.007 0.040 0.57 6.42
Morgan Stanley Call 68 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 68.00 0.011 0.040 0.42 6.89
Morgan Stanley Call 68 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 68.00 0.004 0.040 0.75 6.78
Morgan Stanley Call 68 CMCSA 20.06.2025   Call Comcast Corporation 20/06/2025 68.00 0.018 0.040 0.36 6.95
Morgan Stanley Call 66 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 66.00 0.008 0.040 0.50 7.03
Morgan Stanley Call 66 CMCSA 20.06.2025   Call Comcast Corporation 20/06/2025 66.00 0.019 0.040 0.35 7.15
Morgan Stanley Call 66 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 66.00 0.004 0.040 0.72 6.97
Goldman Sachs Call 65 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 65.00 - - 0.62 8.40
JP Morgan Call 65 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 65.00 0.047 0.077 0.31 5.96
Morgan Stanley Call 64 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 64.00 0.008 0.040 0.53 6.77
Morgan Stanley Call 64 CMCSA 20.06.2025   Call Comcast Corporation 20/06/2025 64.00 0.022 0.040 0.33 7.38
Morgan Stanley Call 64 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 64.00 0.013 0.040 0.39 7.31
Morgan Stanley Call 64 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 64.00 0.004 0.040 0.69 7.18
Morgan Stanley Call 63 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 63.00 0.008 0.040 0.47 7.36
Morgan Stanley Call 62 CMCSA 20.06.2025   Call Comcast Corporation 20/06/2025 62.00 0.024 0.040 0.32 7.64
Morgan Stanley Call 62 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 62.00 0.004 0.040 0.66 7.42
Morgan Stanley Call 62 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 62.00 0.009 0.040 0.51 6.97
Morgan Stanley Call 62 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 62.00 0.015 0.040 0.37 7.56
Morgan Stanley Call 61 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 61.00 0.004 0.040 0.64 7.55
Morgan Stanley Call 61 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 61.00 0.009 0.040 0.45 7.63
Morgan Stanley Call 60 CMCSA 20.06.2025   Call Comcast Corporation 20/06/2025 60.00 0.027 0.041 0.30 7.94
Morgan Stanley Call 60 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 60.00 0.004 0.040 0.63 7.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.