Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 76 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 76.00 - - 0.59 6.22
Morgan Stanley Call 72 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 72.00 - - 0.56 6.50
Morgan Stanley Call 72 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 72.00 - - 0.80 6.45
Morgan Stanley Call 72 CMCSA 20.06.2025   Call Comcast Corporation 20/06/2025 72.00 - - 0.39 6.60
Morgan Stanley Call 70 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 70.00 - - 0.54 6.66
Goldman Sachs Call 70 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 70.00 - - 0.46 7.71
Goldman Sachs Call 70 CMCSA 20.06.2025   Call Comcast Corporation 20/06/2025 70.00 - - 0.36 7.28
Goldman Sachs Call 70 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 70.00 - - 0.69 7.80
Morgan Stanley Call 68 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 68.00 - - 0.57 6.42
Morgan Stanley Call 68 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 68.00 - - 0.75 6.78
Morgan Stanley Call 68 CMCSA 20.06.2025   Call Comcast Corporation 20/06/2025 68.00 - - 0.36 6.95
Morgan Stanley Call 68 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 68.00 - - 0.42 6.89
Morgan Stanley Call 66 CMCSA 20.06.2025   Call Comcast Corporation 20/06/2025 66.00 - - 0.35 7.15
Morgan Stanley Call 66 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 66.00 - - 0.72 6.97
Morgan Stanley Call 66 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 66.00 - - 0.50 7.03
Goldman Sachs Call 65 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 65.00 - - 0.62 8.40
JP Morgan Call 65 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 65.00 - - 0.31 5.96
Morgan Stanley Call 64 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 64.00 - - 0.69 7.18
Morgan Stanley Call 64 CMCSA 20.06.2025   Call Comcast Corporation 20/06/2025 64.00 - - 0.33 7.38
Morgan Stanley Call 64 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 64.00 - - 0.39 7.31
Morgan Stanley Call 64 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 64.00 - - 0.53 6.77
Morgan Stanley Call 63 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 63.00 - - 0.47 7.36
Morgan Stanley Call 62 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 62.00 - - 0.37 7.56
Morgan Stanley Call 62 CMCSA 20.06.2025   Call Comcast Corporation 20/06/2025 62.00 - - 0.32 7.64
Morgan Stanley Call 62 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 62.00 - - 0.66 7.42
Morgan Stanley Call 62 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 62.00 - - 0.51 6.97
Morgan Stanley Call 61 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 61.00 - - 0.45 7.63
Morgan Stanley Call 61 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 61.00 - - 0.64 7.55
Morgan Stanley Call 60 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 60.00 - - 0.36 7.85
Morgan Stanley Call 60 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 60.00 - - 0.49 7.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.