Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 76 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 76.00 - - 0.58 6.33
Morgan Stanley Call 72 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 72.00 - - 0.76 6.56
Morgan Stanley Call 72 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 72.00 - - 0.54 6.62
Morgan Stanley Call 72 CMCSA 20.06.2025   Call Comcast Corporation 6/20/2025 72.00 - - 0.38 6.72
Morgan Stanley Call 70 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 70.00 - - 0.53 6.78
Goldman Sachs Call 70 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 70.00 - - 0.45 7.53
Goldman Sachs Call 70 CMCSA 20.06.2025   Call Comcast Corporation 6/20/2025 70.00 - - 0.31 8.61
Goldman Sachs Call 70 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 70.00 - - 0.66 7.95
Morgan Stanley Call 68 CMCSA 20.06.2025   Call Comcast Corporation 6/20/2025 68.00 - - 0.35 7.09
Morgan Stanley Call 68 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 68.00 - - 0.71 6.91
Morgan Stanley Call 68 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 68.00 - - 0.41 7.02
Morgan Stanley Call 68 CTP2 20.12.2024   Call COMCAST CORP. A D... 12/20/2024 68.00 - - 0.55 6.55
Morgan Stanley Call 66 CMCSA 20.06.2025   Call Comcast Corporation 6/20/2025 66.00 - - 0.34 7.30
Morgan Stanley Call 66 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 66.00 - - 0.69 7.10
Morgan Stanley Call 66 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 66.00 - - 0.49 7.17
Goldman Sachs Call 65 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 65.00 - - 0.60 8.58
JP Morgan Call 65 CMCSA 16.01.2026   Call Comcast Corporation 1/16/2026 65.00 - - 0.30 6.23
Morgan Stanley Call 64 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 64.00 - - 0.66 7.33
Morgan Stanley Call 64 CMCSA 20.06.2025   Call Comcast Corporation 6/20/2025 64.00 - - 0.32 7.54
Morgan Stanley Call 64 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 64.00 - - 0.38 7.47
Morgan Stanley Call 64 CTP2 20.12.2024   Call COMCAST CORP. A D... 12/20/2024 64.00 - - 0.51 6.92
Morgan Stanley Call 63 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 63.00 - - 0.46 7.52
Morgan Stanley Call 62 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 62.00 - - 0.36 7.74
Morgan Stanley Call 62 CTP2 20.12.2024   Call COMCAST CORP. A D... 12/20/2024 62.00 - - 0.49 7.13
Morgan Stanley Call 62 CMCSA 20.06.2025   Call Comcast Corporation 6/20/2025 62.00 - - 0.31 7.82
Morgan Stanley Call 62 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 62.00 - - 0.63 7.58
Morgan Stanley Call 61 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 61.00 - - 0.61 7.72
Morgan Stanley Call 61 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 61.00 - - 0.44 7.80
Morgan Stanley Call 60 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 60.00 - - 0.60 7.87
Goldman Sachs Call 60 CMCSA 19.07.2024   Call Comcast Corporation 7/19/2024 60.00 - - 0.97 8.46
* Too many results found, please restrict the search by using the filter options.