Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 140 CL 19.12.2025   Call Colgate Palmolive Co 19/12/2025 140.00 - - 0.21 8.89
Morgan Stanley Call 135 CL 19.12.2025   Call Colgate Palmolive Co 19/12/2025 135.00 - - 0.20 9.13
Morgan Stanley Call 130 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 130.00 - - 0.27 12.64
Morgan Stanley Call 130 CL 20.06.2025   Call Colgate Palmolive Co 20/06/2025 130.00 - - 0.20 11.83
Morgan Stanley Call 130 CL 19.12.2025   Call Colgate Palmolive Co 19/12/2025 130.00 - - 0.19 9.27
Morgan Stanley Call 130 CL 21.03.2025   Call Colgate Palmolive Co 21/03/2025 130.00 - - 0.22 12.68
UC WAR. CALL 01/26 CPA   Call COLGATE-PALMOLIVE ... 14/01/2026 125.00 0.1300 0.1500 0.21 8.27
UC WAR. CALL 12/25 CPA   Call COLGATE-PALMOLIVE ... 17/12/2025 125.00 0.1200 0.1400 0.21 8.72
Morgan Stanley Call 125 CL 19.12.2025   Call Colgate Palmolive Co 19/12/2025 125.00 - - 0.18 9.31
Morgan Stanley Call 125 CL 20.06.2025   Call Colgate Palmolive Co 20/06/2025 125.00 - - 0.19 12.07
Morgan Stanley Call 125 CL 21.03.2025   Call Colgate Palmolive Co 21/03/2025 125.00 - - 0.20 13.20
UniCredit Call 125 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 125.00 - - 0.21 8.27
UniCredit Call 125 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 125.00 - - 0.21 8.72
UniCredit Call 125 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 125.00 0.120 0.140 0.21 8.72
UniCredit Call 125 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 125.00 0.130 0.150 0.21 8.27
Morgan Stanley Call 120 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 120.00 - - 0.96 12.24
Morgan Stanley Call 120 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 120.00 - - 0.27 12.22
UC WAR. CALL 12/25 CPA   Call COLGATE-PALMOLIVE ... 17/12/2025 120.00 0.1800 0.2000 0.21 8.33
UC WAR. CALL 01/26 CPA   Call COLGATE-PALMOLIVE ... 14/01/2026 120.00 0.1900 0.2100 0.21 7.79
UC WAR. CALL 06/25 CPA   Call COLGATE-PALMOLIVE ... 18/06/2025 120.00 0.0920 0.0990 0.22 10.38
Morgan Stanley Call 120 CL 21.03.2025   Call Colgate Palmolive Co 21/03/2025 120.00 - - 0.19 13.48
Morgan Stanley Call 120 CL 19.12.2025   Call Colgate Palmolive Co 19/12/2025 120.00 - - 0.17 9.10
Morgan Stanley Call 120 CL 20.06.2025   Call Colgate Palmolive Co 20/06/2025 120.00 - - 0.18 12.10
UniCredit Call 120 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 120.00 - - 0.22 10.38
UniCredit Call 120 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 120.00 - - 0.21 8.33
UniCredit Call 120 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 120.00 - - 0.21 7.79
UniCredit Call 120 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 120.00 0.190 0.210 0.21 7.79
UniCredit Call 120 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 120.00 0.180 0.200 0.21 8.33
UniCredit Call 120 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 120.00 0.092 0.099 0.22 10.38
Morgan Stanley Call 117.5 CL 21.03.2025   Call Colgate Palmolive Co 21/03/2025 117.50 - - 0.18 13.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.